| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | JPY | 718 | 718 | 690 | 714 | 714 | +10 (+1.42%) | 9,000 |
| 16 Oct 2013 | JPY | 706 | 716 | 704 | 704 | 704 | -2 (-0.28%) | 4,500 |
| 15 Oct 2013 | JPY | 720 | 720 | 706 | 706 | 706 | -14 (-1.94%) | 4,500 |
| 11 Oct 2013 | JPY | 720 | 748 | 714 | 720 | 720 | 0.0 (0.0%) | 8,000 |
| 10 Oct 2013 | JPY | 698 | 720 | 698 | 720 | 720 | +38 (+5.57%) | 3,000 |
| 9 Oct 2013 | JPY | 682 | 682 | 682 | 682 | 682 | 0.0 (0.0%) | 1,500 |
| 8 Oct 2013 | JPY | 676 | 694 | 674 | 682 | 682 | -10 (-1.45%) | 8,000 |
| 7 Oct 2013 | JPY | 688 | 696 | 688 | 692 | 692 | +4 (+0.58%) | 10,500 |
| 4 Oct 2013 | JPY | 702 | 702 | 688 | 688 | 688 | -20 (-2.82%) | 4,000 |
| 3 Oct 2013 | JPY | 710 | 710 | 704 | 708 | 708 | -6 (-0.84%) | 8,000 |
| 2 Oct 2013 | JPY | 732 | 732 | 714 | 714 | 714 | -6 (-0.83%) | 6,000 |
| 1 Oct 2013 | JPY | 720 | 722 | 720 | 720 | 720 | -6 (-0.83%) | 2,500 |
| 30 Sep 2013 | JPY | 736 | 736 | 724 | 726 | 726 | -16 (-2.16%) | 4,500 |
| 27 Sep 2013 | JPY | 728 | 742 | 728 | 742 | 742 | +18 (+2.49%) | 4,000 |
| 26 Sep 2013 | JPY | 724 | 724 | 724 | 724 | 724 | -26 (-3.47%) | 1,000 |
| 25 Sep 2013 | JPY | 764 | 764 | 744 | 750 | 750 | -10 (-1.32%) | 14,000 |
| 24 Sep 2013 | JPY | 712 | 760 | 712 | 760 | 760 | +50 (+7.04%) | 17,000 |
| 20 Sep 2013 | JPY | 704 | 710 | 702 | 710 | 710 | +2 (+0.28%) | 56,500 |
| 19 Sep 2013 | JPY | 700 | 710 | 700 | 708 | 708 | +4 (+0.57%) | 5,000 |
| 18 Sep 2013 | JPY | 704 | 704 | 702 | 704 | 704 | +16 (+2.33%) | 4,000 |
| 17 Sep 2013 | JPY | 698 | 698 | 688 | 688 | 688 | -10 (-1.43%) | 2,000 |
| 13 Sep 2013 | JPY | 694 | 698 | 690 | 698 | 698 | +2 (+0.29%) | 2,000 |
| 12 Sep 2013 | JPY | 700 | 700 | 696 | 696 | 696 | -8 (-1.14%) | 3,000 |
| 11 Sep 2013 | JPY | 702 | 704 | 700 | 704 | 704 | +10 (+1.44%) | 6,000 |
| 10 Sep 2013 | JPY | 690 | 694 | 684 | 694 | 694 | +4 (+0.58%) | 4,000 |
| 9 Sep 2013 | JPY | 698 | 698 | 690 | 690 | 690 | -2 (-0.29%) | 1,000 |
| 6 Sep 2013 | JPY | 686 | 692 | 680 | 692 | 692 | -4 (-0.57%) | 8,500 |
| 5 Sep 2013 | JPY | 696 | 696 | 696 | 696 | 696 | +8 (+1.16%) | 1,000 |
| 4 Sep 2013 | JPY | 688 | 700 | 688 | 688 | 688 | -16 (-2.27%) | 2,000 |
| 3 Sep 2013 | JPY | 704 | 704 | 704 | 704 | 704 | +16 (+2.33%) | 500 |
