| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | JPY | 688 | 688 | 688 | 688 | 688 | +28 (+4.24%) | 500 |
| 30 Aug 2013 | JPY | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | JPY | 660 | 660 | 660 | 660 | 660 | +2 (+0.30%) | 500 |
| 28 Aug 2013 | JPY | 662 | 662 | 658 | 658 | 658 | -46 (-6.53%) | 1,000 |
| 27 Aug 2013 | JPY | 704 | 704 | 704 | 704 | 704 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | JPY | 704 | 704 | 704 | 704 | 704 | +32 (+4.76%) | 500 |
| 23 Aug 2013 | JPY | 672 | 676 | 672 | 672 | 672 | +10 (+1.51%) | 2,500 |
| 22 Aug 2013 | JPY | 670 | 670 | 662 | 662 | 662 | -2 (-0.30%) | 2,500 |
| 21 Aug 2013 | JPY | 672 | 672 | 662 | 664 | 664 | -14 (-2.06%) | 2,000 |
| 20 Aug 2013 | JPY | 668 | 680 | 664 | 678 | 678 | +12 (+1.80%) | 5,000 |
| 19 Aug 2013 | JPY | 660 | 666 | 660 | 666 | 666 | 0.0 (0.0%) | 3,500 |
| 16 Aug 2013 | JPY | 660 | 676 | 660 | 666 | 666 | -10 (-1.48%) | 8,500 |
| 15 Aug 2013 | JPY | 676 | 690 | 676 | 676 | 676 | 0.0 (0.0%) | 6,000 |
| 14 Aug 2013 | JPY | 670 | 694 | 662 | 676 | 676 | -10 (-1.46%) | 7,500 |
| 13 Aug 2013 | JPY | 702 | 702 | 680 | 686 | 686 | -20 (-2.83%) | 10,000 |
| 12 Aug 2013 | JPY | 702 | 710 | 702 | 706 | 706 | +6 (+0.86%) | 1,500 |
| 9 Aug 2013 | JPY | 696 | 700 | 688 | 700 | 700 | 0.0 (0.0%) | 2,500 |
| 8 Aug 2013 | JPY | 706 | 706 | 700 | 700 | 700 | -6 (-0.85%) | 1,500 |
| 7 Aug 2013 | JPY | 718 | 718 | 700 | 706 | 706 | -14 (-1.94%) | 11,500 |
| 6 Aug 2013 | JPY | 724 | 730 | 720 | 720 | 720 | +12 (+1.69%) | 4,000 |
| 5 Aug 2013 | JPY | 708 | 708 | 708 | 708 | 708 | -12 (-1.67%) | 500 |
| 2 Aug 2013 | JPY | 716 | 720 | 712 | 720 | 720 | +20 (+2.86%) | 4,000 |
| 1 Aug 2013 | JPY | 708 | 708 | 684 | 700 | 700 | -24 (-3.31%) | 4,000 |
| 31 Jul 2013 | JPY | 710 | 724 | 710 | 724 | 724 | +12 (+1.69%) | 2,000 |
| 30 Jul 2013 | JPY | 706 | 712 | 704 | 712 | 712 | -2 (-0.28%) | 5,000 |
| 29 Jul 2013 | JPY | 712 | 718 | 704 | 714 | 714 | -22 (-2.99%) | 4,000 |
| 26 Jul 2013 | JPY | 734 | 736 | 732 | 736 | 736 | +2 (+0.27%) | 3,000 |
| 25 Jul 2013 | JPY | 740 | 740 | 734 | 734 | 734 | +10 (+1.38%) | 1,500 |
| 24 Jul 2013 | JPY | 728 | 728 | 724 | 724 | 724 | -16 (-2.16%) | 1,500 |
| 23 Jul 2013 | JPY | 722 | 746 | 722 | 740 | 740 | +10 (+1.37%) | 5,500 |
