| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | JPY | 726 | 734 | 716 | 730 | 730 | -8 (-1.08%) | 5,000 |
| 19 Jul 2013 | JPY | 736 | 750 | 722 | 738 | 738 | +10 (+1.37%) | 22,000 |
| 18 Jul 2013 | JPY | 722 | 730 | 722 | 728 | 728 | +20 (+2.82%) | 8,500 |
| 17 Jul 2013 | JPY | 714 | 714 | 706 | 708 | 708 | -12 (-1.67%) | 1,500 |
| 16 Jul 2013 | JPY | 720 | 720 | 720 | 720 | 720 | +6 (+0.84%) | 3,000 |
| 12 Jul 2013 | JPY | 714 | 722 | 714 | 714 | 714 | +6 (+0.85%) | 8,000 |
| 11 Jul 2013 | JPY | 702 | 712 | 702 | 708 | 708 | +4 (+0.57%) | 1,500 |
| 10 Jul 2013 | JPY | 708 | 708 | 704 | 704 | 704 | 0.0 (0.0%) | 3,000 |
| 9 Jul 2013 | JPY | 700 | 710 | 700 | 704 | 704 | +4 (+0.57%) | 2,500 |
| 8 Jul 2013 | JPY | 690 | 706 | 690 | 700 | 700 | +34 (+5.11%) | 12,000 |
| 5 Jul 2013 | JPY | 674 | 676 | 662 | 666 | 666 | +8 (+1.22%) | 8,000 |
| 4 Jul 2013 | JPY | 676 | 676 | 656 | 658 | 658 | -8 (-1.20%) | 9,000 |
| 3 Jul 2013 | JPY | 670 | 680 | 666 | 666 | 666 | +6 (+0.91%) | 7,500 |
| 2 Jul 2013 | JPY | 656 | 670 | 654 | 660 | 660 | +14 (+2.17%) | 9,500 |
| 1 Jul 2013 | JPY | 640 | 658 | 630 | 646 | 646 | +8 (+1.25%) | 17,000 |
| 28 Jun 2013 | JPY | 630 | 660 | 622 | 638 | 638 | +18 (+2.90%) | 7,000 |
| 27 Jun 2013 | JPY | 612 | 624 | 596 | 620 | 620 | +12 (+1.97%) | 12,000 |
| 26 Jun 2013 | JPY | 670 | 670 | 608 | 608 | 608 | -32 (-5%) | 23,500 |
| 25 Jun 2013 | JPY | 674 | 680 | 640 | 640 | 640 | -34 (-5.04%) | 14,500 |
| 24 Jun 2013 | JPY | 692 | 700 | 674 | 674 | 674 | -12 (-1.75%) | 4,000 |
| 21 Jun 2013 | JPY | 676 | 686 | 668 | 686 | 686 | 0.0 (0.0%) | 12,500 |
| 20 Jun 2013 | JPY | 706 | 706 | 682 | 686 | 686 | +12 (+1.78%) | 14,500 |
| 19 Jun 2013 | JPY | 696 | 696 | 664 | 674 | 674 | -26 (-3.71%) | 22,500 |
| 18 Jun 2013 | JPY | 716 | 716 | 700 | 700 | 700 | 0.0 (0.0%) | 3,000 |
| 17 Jun 2013 | JPY | 702 | 702 | 696 | 700 | 700 | -8 (-1.13%) | 6,000 |
| 14 Jun 2013 | JPY | 710 | 710 | 708 | 708 | 708 | 0.0 (0.0%) | 3,500 |
| 13 Jun 2013 | JPY | 708 | 708 | 708 | 708 | 708 | +8 (+1.14%) | 500 |
| 12 Jun 2013 | JPY | 696 | 700 | 680 | 700 | 700 | 0.0 (0.0%) | 4,500 |
| 11 Jun 2013 | JPY | 742 | 748 | 700 | 700 | 700 | -28 (-3.85%) | 9,500 |
| 10 Jun 2013 | JPY | 708 | 768 | 708 | 728 | 728 | +52 (+7.69%) | 7,000 |
