| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | JPY | 664 | 700 | 656 | 676 | 676 | -84 (-11.05%) | 42,000 |
| 6 Jun 2013 | JPY | 792 | 818 | 760 | 760 | 760 | -80 (-9.52%) | 20,000 |
| 5 Jun 2013 | JPY | 842 | 842 | 840 | 840 | 840 | -6 (-0.71%) | 1,000 |
| 4 Jun 2013 | JPY | 838 | 846 | 820 | 846 | 846 | -6 (-0.70%) | 8,000 |
| 3 Jun 2013 | JPY | 840 | 854 | 830 | 852 | 852 | -16 (-1.84%) | 10,500 |
| 31 May 2013 | JPY | 860 | 868 | 860 | 868 | 868 | +24 (+2.84%) | 1,000 |
| 30 May 2013 | JPY | 860 | 860 | 842 | 844 | 844 | -44 (-4.95%) | 1,500 |
| 29 May 2013 | JPY | 866 | 888 | 866 | 888 | 888 | +22 (+2.54%) | 3,500 |
| 28 May 2013 | JPY | 834 | 866 | 834 | 866 | 866 | +32 (+3.84%) | 3,000 |
| 27 May 2013 | JPY | 854 | 854 | 834 | 834 | 834 | -46 (-5.23%) | 7,500 |
| 24 May 2013 | JPY | 874 | 898 | 872 | 880 | 880 | +8 (+0.92%) | 9,500 |
| 23 May 2013 | JPY | 940 | 940 | 872 | 872 | 872 | -60 (-6.44%) | 24,000 |
| 22 May 2013 | JPY | 946 | 956 | 932 | 932 | 932 | -8 (-0.85%) | 13,000 |
| 21 May 2013 | JPY | 928 | 940 | 928 | 940 | 940 | +12 (+1.29%) | 9,500 |
| 20 May 2013 | JPY | 920 | 928 | 908 | 928 | 928 | +38 (+4.27%) | 21,000 |
| 17 May 2013 | JPY | 860 | 896 | 854 | 890 | 890 | +36 (+4.22%) | 12,000 |
| 16 May 2013 | JPY | 912 | 924 | 838 | 854 | 854 | -70 (-7.58%) | 33,000 |
| 15 May 2013 | JPY | 978 | 978 | 920 | 924 | 924 | -44 (-4.55%) | 57,500 |
| 14 May 2013 | JPY | 972 | 972 | 950 | 968 | 968 | +44 (+4.76%) | 54,000 |
| 13 May 2013 | JPY | 920 | 926 | 908 | 924 | 924 | +54 (+6.21%) | 45,500 |
| 10 May 2013 | JPY | 860 | 884 | 860 | 870 | 870 | +30 (+3.57%) | 8,500 |
| 9 May 2013 | JPY | 856 | 858 | 830 | 840 | 840 | -2 (-0.24%) | 39,000 |
| 8 May 2013 | JPY | 846 | 856 | 842 | 842 | 842 | -4 (-0.47%) | 8,500 |
| 7 May 2013 | JPY | 836 | 846 | 830 | 846 | 846 | +30 (+3.68%) | 18,000 |
| 2 May 2013 | JPY | 818 | 818 | 806 | 816 | 816 | -4 (-0.49%) | 5,500 |
| 1 May 2013 | JPY | 846 | 846 | 792 | 820 | 820 | -26 (-3.07%) | 44,000 |
| 30 Apr 2013 | JPY | 862 | 914 | 844 | 846 | 846 | -48 (-5.37%) | 51,000 |
| 26 Apr 2013 | JPY | 896 | 900 | 890 | 894 | 894 | -2 (-0.22%) | 18,500 |
| 25 Apr 2013 | JPY | 900 | 900 | 892 | 896 | 896 | -4 (-0.44%) | 15,500 |
| 24 Apr 2013 | JPY | 894 | 900 | 890 | 900 | 900 | +10 (+1.12%) | 20,000 |
