| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | JPY | 890 | 892 | 880 | 890 | 890 | -2 (-0.22%) | 13,000 |
| 22 Apr 2013 | JPY | 896 | 896 | 886 | 892 | 892 | +22 (+2.53%) | 6,500 |
| 19 Apr 2013 | JPY | 860 | 870 | 846 | 870 | 870 | +8 (+0.93%) | 15,500 |
| 18 Apr 2013 | JPY | 864 | 864 | 858 | 862 | 862 | +4 (+0.47%) | 6,000 |
| 17 Apr 2013 | JPY | 854 | 864 | 854 | 858 | 858 | +8 (+0.94%) | 5,000 |
| 16 Apr 2013 | JPY | 840 | 856 | 836 | 850 | 850 | +2 (+0.24%) | 6,000 |
| 15 Apr 2013 | JPY | 852 | 862 | 848 | 848 | 848 | -12 (-1.40%) | 7,000 |
| 12 Apr 2013 | JPY | 860 | 866 | 850 | 860 | 860 | +12 (+1.42%) | 7,000 |
| 11 Apr 2013 | JPY | 868 | 868 | 844 | 848 | 848 | -12 (-1.40%) | 9,000 |
| 10 Apr 2013 | JPY | 842 | 860 | 836 | 860 | 860 | +16 (+1.90%) | 6,500 |
| 9 Apr 2013 | JPY | 810 | 852 | 810 | 844 | 844 | +18 (+2.18%) | 15,500 |
| 8 Apr 2013 | JPY | 792 | 828 | 792 | 826 | 826 | +34 (+4.29%) | 13,000 |
| 5 Apr 2013 | JPY | 796 | 820 | 790 | 792 | 792 | +2 (+0.25%) | 12,500 |
| 4 Apr 2013 | JPY | 758 | 790 | 758 | 790 | 790 | +10 (+1.28%) | 5,000 |
| 3 Apr 2013 | JPY | 766 | 780 | 766 | 780 | 780 | 0.0 (0.0%) | 1,500 |
| 2 Apr 2013 | JPY | 772 | 780 | 748 | 780 | 780 | +40 (+5.41%) | 10,500 |
| 1 Apr 2013 | JPY | 776 | 780 | 740 | 740 | 740 | -68 (-8.42%) | 11,500 |
| 29 Mar 2013 | JPY | 794 | 808 | 792 | 808 | 808 | +8 (+1%) | 2,500 |
| 28 Mar 2013 | JPY | 792 | 800 | 792 | 800 | 800 | -28 (-3.38%) | 3,500 |
| 27 Mar 2013 | JPY | 826 | 836 | 772 | 828 | 828 | -22 (-2.59%) | 12,500 |
| 26 Mar 2013 | JPY | 870 | 870 | 834 | 850 | 850 | -20 (-2.30%) | 7,000 |
| 25 Mar 2013 | JPY | 870 | 878 | 858 | 870 | 870 | 0.0 (0.0%) | 4,500 |
| 22 Mar 2013 | JPY | 862 | 870 | 858 | 870 | 870 | +22 (+2.59%) | 4,500 |
| 21 Mar 2013 | JPY | 828 | 876 | 828 | 848 | 848 | +28 (+3.41%) | 18,500 |
| 19 Mar 2013 | JPY | 804 | 820 | 796 | 820 | 820 | +26 (+3.27%) | 25,500 |
| 18 Mar 2013 | JPY | 788 | 798 | 782 | 794 | 794 | +10 (+1.28%) | 11,000 |
| 15 Mar 2013 | JPY | 790 | 792 | 780 | 784 | 784 | +14 (+1.82%) | 16,500 |
| 14 Mar 2013 | JPY | 760 | 770 | 750 | 770 | 770 | 0.0 (0.0%) | 9,500 |
| 13 Mar 2013 | JPY | 798 | 798 | 770 | 770 | 770 | -18 (-2.28%) | 5,500 |
| 12 Mar 2013 | JPY | 750 | 800 | 750 | 788 | 788 | +38 (+5.07%) | 25,000 |
