| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | JPY | 716 | 750 | 716 | 750 | 750 | +50 (+7.14%) | 43,500 |
| 8 Mar 2013 | JPY | 688 | 700 | 688 | 700 | 700 | +12 (+1.74%) | 2,500 |
| 7 Mar 2013 | JPY | 710 | 712 | 670 | 688 | 688 | -22 (-3.10%) | 8,500 |
| 6 Mar 2013 | JPY | 702 | 710 | 702 | 710 | 710 | +20 (+2.90%) | 3,000 |
| 5 Mar 2013 | JPY | 696 | 712 | 690 | 690 | 690 | -12 (-1.71%) | 13,500 |
| 4 Mar 2013 | JPY | 688 | 702 | 672 | 702 | 702 | +24 (+3.54%) | 17,000 |
| 1 Mar 2013 | JPY | 690 | 696 | 678 | 678 | 678 | 0.0 (0.0%) | 8,000 |
| 28 Feb 2013 | JPY | 672 | 680 | 672 | 678 | 678 | +12 (+1.80%) | 1,500 |
| 27 Feb 2013 | JPY | 670 | 670 | 666 | 666 | 666 | 0.0 (0.0%) | 3,000 |
| 26 Feb 2013 | JPY | 666 | 672 | 654 | 666 | 666 | -12 (-1.77%) | 5,000 |
| 25 Feb 2013 | JPY | 686 | 686 | 678 | 678 | 678 | +8 (+1.19%) | 4,000 |
| 22 Feb 2013 | JPY | 690 | 690 | 670 | 670 | 670 | -4 (-0.59%) | 4,000 |
| 21 Feb 2013 | JPY | 684 | 694 | 666 | 674 | 674 | -14 (-2.03%) | 15,000 |
| 20 Feb 2013 | JPY | 688 | 688 | 678 | 688 | 688 | -12 (-1.71%) | 9,500 |
| 19 Feb 2013 | JPY | 700 | 700 | 700 | 700 | 700 | +10 (+1.45%) | 4,000 |
| 18 Feb 2013 | JPY | 690 | 700 | 690 | 690 | 690 | 0.0 (0.0%) | 4,000 |
| 15 Feb 2013 | JPY | 698 | 704 | 690 | 690 | 690 | -14 (-1.99%) | 8,000 |
| 14 Feb 2013 | JPY | 698 | 724 | 698 | 704 | 704 | -26 (-3.56%) | 14,000 |
| 13 Feb 2013 | JPY | 746 | 746 | 706 | 730 | 730 | -30 (-3.95%) | 6,000 |
| 12 Feb 2013 | JPY | 734 | 776 | 734 | 760 | 760 | +52 (+7.34%) | 33,500 |
| 8 Feb 2013 | JPY | 704 | 708 | 696 | 708 | 708 | +6 (+0.85%) | 16,000 |
| 7 Feb 2013 | JPY | 686 | 702 | 686 | 702 | 702 | +8 (+1.15%) | 3,000 |
| 6 Feb 2013 | JPY | 692 | 698 | 692 | 694 | 694 | +2 (+0.29%) | 4,500 |
| 5 Feb 2013 | JPY | 692 | 696 | 692 | 692 | 692 | -10 (-1.42%) | 4,000 |
| 4 Feb 2013 | JPY | 686 | 702 | 684 | 702 | 702 | +22 (+3.24%) | 25,000 |
| 1 Feb 2013 | JPY | 678 | 680 | 676 | 680 | 680 | -6 (-0.87%) | 3,000 |
| 31 Jan 2013 | JPY | 692 | 692 | 686 | 686 | 686 | -6 (-0.87%) | 3,000 |
| 30 Jan 2013 | JPY | 692 | 706 | 690 | 692 | 692 | -16 (-2.26%) | 9,500 |
| 29 Jan 2013 | JPY | 666 | 708 | 666 | 708 | 708 | +12 (+1.72%) | 5,500 |
| 28 Jan 2013 | JPY | 668 | 700 | 668 | 696 | 696 | +54 (+8.41%) | 35,000 |
