| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | JPY | 642 | 642 | 636 | 642 | 642 | 0.0 (0.0%) | 2,500 |
| 24 Jan 2013 | JPY | 626 | 644 | 622 | 642 | 642 | +16 (+2.56%) | 4,500 |
| 23 Jan 2013 | JPY | 632 | 638 | 626 | 626 | 626 | -36 (-5.44%) | 12,000 |
| 22 Jan 2013 | JPY | 664 | 668 | 662 | 662 | 662 | -6 (-0.90%) | 13,000 |
| 21 Jan 2013 | JPY | 666 | 668 | 660 | 668 | 668 | +4 (+0.60%) | 22,500 |
| 18 Jan 2013 | JPY | 656 | 664 | 654 | 664 | 664 | +18 (+2.79%) | 13,500 |
| 17 Jan 2013 | JPY | 652 | 654 | 646 | 646 | 646 | -6 (-0.92%) | 8,000 |
| 16 Jan 2013 | JPY | 656 | 656 | 646 | 652 | 652 | -4 (-0.61%) | 15,500 |
| 15 Jan 2013 | JPY | 658 | 660 | 642 | 656 | 656 | 0.0 (0.0%) | 25,000 |
| 11 Jan 2013 | JPY | 652 | 656 | 652 | 656 | 656 | +6 (+0.92%) | 7,000 |
| 10 Jan 2013 | JPY | 650 | 654 | 642 | 650 | 650 | -6 (-0.91%) | 6,000 |
| 9 Jan 2013 | JPY | 656 | 656 | 650 | 656 | 656 | +16 (+2.50%) | 8,000 |
| 8 Jan 2013 | JPY | 642 | 642 | 634 | 640 | 640 | -2 (-0.31%) | 4,500 |
| 7 Jan 2013 | JPY | 662 | 662 | 642 | 642 | 642 | -10 (-1.53%) | 4,000 |
| 4 Jan 2013 | JPY | 640 | 652 | 624 | 652 | 652 | +12 (+1.88%) | 4,500 |
| 28 Dec 2012 | JPY | 658 | 660 | 640 | 640 | 640 | -8 (-1.23%) | 11,500 |
| 27 Dec 2012 | JPY | 658 | 658 | 648 | 648 | 648 | -10 (-1.52%) | 4,500 |
| 26 Dec 2012 | JPY | 652 | 662 | 640 | 658 | 658 | +6 (+0.92%) | 5,500 |
| 25 Dec 2012 | JPY | 652 | 654 | 626 | 652 | 652 | +36 (+5.84%) | 28,000 |
| 21 Dec 2012 | JPY | 616 | 656 | 612 | 616 | 616 | +4 (+0.65%) | 30,500 |
| 20 Dec 2012 | JPY | 622 | 624 | 590 | 612 | 612 | +38 (+6.62%) | 29,000 |
| 19 Dec 2012 | JPY | 560 | 604 | 552 | 574 | 574 | +20 (+3.61%) | 15,500 |
| 18 Dec 2012 | JPY | 550 | 556 | 544 | 554 | 554 | 0.0 (0.0%) | 5,500 |
| 17 Dec 2012 | JPY | 556 | 556 | 546 | 554 | 554 | +14 (+2.59%) | 8,500 |
| 14 Dec 2012 | JPY | 546 | 546 | 538 | 540 | 540 | -6 (-1.10%) | 12,500 |
| 13 Dec 2012 | JPY | 532 | 546 | 532 | 546 | 546 | +14 (+2.63%) | 5,500 |
| 12 Dec 2012 | JPY | 524 | 532 | 524 | 532 | 532 | +6 (+1.14%) | 5,000 |
| 11 Dec 2012 | JPY | 536 | 536 | 520 | 526 | 526 | +2 (+0.38%) | 8,000 |
| 10 Dec 2012 | JPY | 538 | 538 | 524 | 524 | 524 | -6 (-1.13%) | 3,000 |
| 7 Dec 2012 | JPY | 558 | 558 | 530 | 530 | 530 | +2 (+0.38%) | 5,500 |
