| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | JPY | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 2,000 |
| 23 Oct 2012 | JPY | 488 | 504 | 488 | 494 | 494 | +8 (+1.65%) | 2,000 |
| 22 Oct 2012 | JPY | 494 | 496 | 486 | 486 | 486 | -24 (-4.71%) | 7,500 |
| 19 Oct 2012 | JPY | 510 | 514 | 510 | 510 | 510 | +4 (+0.79%) | 3,000 |
| 18 Oct 2012 | JPY | 494 | 506 | 494 | 506 | 506 | +12 (+2.43%) | 1,500 |
| 17 Oct 2012 | JPY | 490 | 498 | 490 | 494 | 494 | +12 (+2.49%) | 2,000 |
| 16 Oct 2012 | JPY | 466 | 482 | 466 | 482 | 482 | +20 (+4.33%) | 1,000 |
| 15 Oct 2012 | JPY | 464 | 464 | 462 | 462 | 462 | +8 (+1.76%) | 1,000 |
| 12 Oct 2012 | JPY | 454 | 454 | 452 | 454 | 454 | +6 (+1.34%) | 8,500 |
| 11 Oct 2012 | JPY | 446 | 480 | 446 | 448 | 448 | -6 (-1.32%) | 10,500 |
| 10 Oct 2012 | JPY | 464 | 464 | 454 | 454 | 454 | -22 (-4.62%) | 5,000 |
| 9 Oct 2012 | JPY | 484 | 484 | 466 | 476 | 476 | -8 (-1.65%) | 2,500 |
| 5 Oct 2012 | JPY | 498 | 498 | 484 | 484 | 484 | -4 (-0.82%) | 1,000 |
| 4 Oct 2012 | JPY | 472 | 488 | 472 | 488 | 488 | +18 (+3.83%) | 5,500 |
| 3 Oct 2012 | JPY | 480 | 480 | 470 | 470 | 470 | -14 (-2.89%) | 5,000 |
| 2 Oct 2012 | JPY | 486 | 486 | 484 | 484 | 484 | -10 (-2.02%) | 2,000 |
| 1 Oct 2012 | JPY | 498 | 498 | 482 | 494 | 494 | -2 (-0.40%) | 5,000 |
| 28 Sep 2012 | JPY | 500 | 500 | 496 | 496 | 496 | +8 (+1.64%) | 1,500 |
| 27 Sep 2012 | JPY | 486 | 488 | 486 | 488 | 488 | -4 (-0.81%) | 4,000 |
| 26 Sep 2012 | JPY | 490 | 500 | 490 | 492 | 492 | -10 (-1.99%) | 2,000 |
| 25 Sep 2012 | JPY | 510 | 510 | 502 | 502 | 502 | -4 (-0.79%) | 4,000 |
| 24 Sep 2012 | JPY | 508 | 508 | 494 | 506 | 506 | -4 (-0.78%) | 12,000 |
| 21 Sep 2012 | JPY | 514 | 514 | 510 | 510 | 510 | -8 (-1.54%) | 1,500 |
| 20 Sep 2012 | JPY | 518 | 518 | 518 | 518 | 518 | +4 (+0.78%) | 2,500 |
| 19 Sep 2012 | JPY | 506 | 518 | 506 | 514 | 514 | +12 (+2.39%) | 8,000 |
| 18 Sep 2012 | JPY | 502 | 502 | 502 | 502 | 502 | -8 (-1.57%) | 1,000 |
| 14 Sep 2012 | JPY | 498 | 510 | 498 | 510 | 510 | +10 (+2%) | 3,000 |
| 13 Sep 2012 | JPY | 500 | 500 | 500 | 500 | 500 | -4 (-0.79%) | 4,500 |
| 12 Sep 2012 | JPY | 494 | 504 | 494 | 504 | 504 | +10 (+2.02%) | 3,000 |
| 11 Sep 2012 | JPY | 490 | 496 | 490 | 494 | 494 | -6 (-1.20%) | 6,000 |
