| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 102.25 | 107.87 | 102.25 | 107.7 | 107.7 | +4.96 (+4.83%) | 7,764 |
| 10 Apr 2024 | INR | 102.55 | 103.45 | 100.66 | 102.74 | 102.74 | +0.21 (+0.20%) | 2,510 |
| 9 Apr 2024 | INR | 103 | 105 | 100.2 | 102.53 | 102.53 | -0.02 (-0.02%) | 3,995 |
| 8 Apr 2024 | INR | 100.54 | 104.8 | 100.54 | 102.55 | 102.55 | -1.28 (-1.23%) | 4,646 |
| 5 Apr 2024 | INR | 105.4 | 105.6 | 101.2 | 103.83 | 103.83 | +1.03 (+1.00%) | 5,007 |
| 4 Apr 2024 | INR | 102.65 | 103.45 | 102 | 102.8 | 102.8 | +0.15 (+0.15%) | 1,663 |
| 3 Apr 2024 | INR | 101.01 | 102.95 | 99.65 | 102.65 | 102.65 | +1.65 (+1.63%) | 3,214 |
| 2 Apr 2024 | INR | 100 | 103 | 100 | 101 | 101 | +0.8 (+0.80%) | 1,078 |
| 1 Apr 2024 | INR | 100.1 | 103.65 | 98.5 | 100.2 | 100.2 | +0.2 (+0.20%) | 2,760 |
| 28 Mar 2024 | INR | 104 | 104.45 | 97.6 | 100 | 100 | -1 (-0.99%) | 2,947 |
| 27 Mar 2024 | INR | 104.6 | 108.95 | 100.45 | 101 | 101 | -3.6 (-3.44%) | 2,827 |
| 26 Mar 2024 | INR | 105 | 109 | 103.25 | 104.6 | 104.6 | -0.4 (-0.38%) | 1,837 |
| 22 Mar 2024 | INR | 107.95 | 107.95 | 101.15 | 105 | 105 | +1.25 (+1.20%) | 1,706 |
| 21 Mar 2024 | INR | 102.3 | 104.35 | 100 | 103.75 | 103.75 | +1.15 (+1.12%) | 427 |
| 20 Mar 2024 | INR | 106 | 106 | 99.05 | 102.6 | 102.6 | -0.35 (-0.34%) | 4,077 |
| 19 Mar 2024 | INR | 100.8 | 104 | 97.5 | 102.95 | 102.95 | +1.2 (+1.18%) | 3,833 |
| 18 Mar 2024 | INR | 99 | 102 | 99 | 101.75 | 101.75 | +2.2 (+2.21%) | 4,552 |
| 15 Mar 2024 | INR | 106.2 | 106.2 | 97.7 | 99.55 | 99.55 | -3.15 (-3.07%) | 5,357 |
| 14 Mar 2024 | INR | 99.55 | 108 | 99.55 | 102.7 | 102.7 | -2.05 (-1.96%) | 9,253 |
| 13 Mar 2024 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -5.5 (-4.99%) | 1,720 |
| 12 Mar 2024 | INR | 110.25 | 116.05 | 110.25 | 110.25 | 110.25 | -5.8 (-5.00%) | 2,975 |
| 11 Mar 2024 | INR | 122.15 | 128 | 116.05 | 116.05 | 116.05 | -6.1 (-4.99%) | 4,616 |
| 7 Mar 2024 | INR | 122.5 | 130 | 122.15 | 122.15 | 122.15 | -6.4 (-4.98%) | 3,567 |
| 6 Mar 2024 | INR | 135 | 139.95 | 128.35 | 128.55 | 128.55 | -6.55 (-4.85%) | 10,508 |
| 5 Mar 2024 | INR | 139.7 | 142.9 | 132.75 | 135.1 | 135.1 | -4.6 (-3.29%) | 14,503 |
| 4 Mar 2024 | INR | 137 | 139.75 | 126.45 | 139.7 | 139.7 | +12.9 (+10.17%) | 18,164 |
| 1 Mar 2024 | INR | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | +6 (+4.97%) | 4,543 |
| 29 Feb 2024 | INR | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | +5.75 (+5.00%) | 8,358 |
| 28 Feb 2024 | INR | 109.8 | 115.05 | 105 | 115.05 | 115.05 | +5.45 (+4.97%) | 12,211 |
| 27 Feb 2024 | INR | 109.8 | 109.85 | 105 | 109.6 | 109.6 | +4.95 (+4.73%) | 13,297 |
