| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 69.74 | 69.74 | 68 | 69.69 | 69.69 | +3.27 (+4.92%) | 3,637 |
| 3 Mar 2023 | INR | 66.42 | 72.45 | 66.42 | 66.42 | 66.42 | -3.49 (-4.99%) | 10,936 |
| 2 Mar 2023 | INR | 69.91 | 74.9 | 69.91 | 69.91 | 69.91 | -3.67 (-4.99%) | 12,829 |
| 1 Mar 2023 | INR | 80 | 80 | 73.58 | 73.58 | 73.58 | -3.87 (-5.00%) | 2,329 |
| 28 Feb 2023 | INR | 82.4 | 82.4 | 77.4 | 77.45 | 77.45 | -4 (-4.91%) | 1,959 |
| 27 Feb 2023 | INR | 80.4 | 85.95 | 79.5 | 81.45 | 81.45 | -2.2 (-2.63%) | 2,620 |
| 24 Feb 2023 | INR | 81.85 | 88.35 | 81.85 | 83.65 | 83.65 | -2.5 (-2.90%) | 4,753 |
| 23 Feb 2023 | INR | 90.85 | 90.85 | 82.25 | 86.15 | 86.15 | -0.4 (-0.46%) | 7,683 |
| 22 Feb 2023 | INR | 85.95 | 86.55 | 85.95 | 86.55 | 86.55 | +4.1 (+4.97%) | 3,561 |
| 21 Feb 2023 | INR | 82.4 | 82.45 | 81.1 | 82.45 | 82.45 | +3.9 (+4.96%) | 6,321 |
| 20 Feb 2023 | INR | 78.55 | 82 | 78.55 | 78.55 | 78.55 | -4.1 (-4.96%) | 12,043 |
| 17 Feb 2023 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -4.3 (-4.95%) | 1,659 |
| 16 Feb 2023 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -4.55 (-4.97%) | 3,138 |
| 15 Feb 2023 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -4.8 (-4.98%) | 3,093 |
| 14 Feb 2023 | INR | 101.35 | 103.95 | 96.3 | 96.3 | 96.3 | -5.05 (-4.98%) | 11,686 |
| 13 Feb 2023 | INR | 102 | 102.35 | 92.65 | 101.35 | 101.35 | +3.85 (+3.95%) | 24,848 |
| 10 Feb 2023 | INR | 97.5 | 97.5 | 93 | 97.5 | 97.5 | +4.6 (+4.95%) | 32,464 |
| 9 Feb 2023 | INR | 84.1 | 92.9 | 84.1 | 92.9 | 92.9 | +4.4 (+4.97%) | 30,191 |
| 8 Feb 2023 | INR | 97.8 | 97.8 | 88.5 | 88.5 | 88.5 | -4.65 (-4.99%) | 42,394 |
| 7 Feb 2023 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | +4.4 (+4.96%) | 15,049 |
| 6 Feb 2023 | INR | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +4.2 (+4.97%) | 7,940 |
| 3 Feb 2023 | INR | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | +4 (+4.97%) | 7,612 |
| 2 Feb 2023 | INR | 80.55 | 80.55 | 76.75 | 80.55 | 80.55 | +3.8 (+4.95%) | 16,979 |
| 1 Feb 2023 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +3.65 (+4.99%) | 5,145 |
| 31 Jan 2023 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | +3.45 (+4.95%) | 20,857 |
| 30 Jan 2023 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +3.3 (+4.97%) | 5,510 |
| 27 Jan 2023 | INR | 62.65 | 67 | 62.65 | 66.35 | 66.35 | +0.45 (+0.68%) | 11,814 |
| 25 Jan 2023 | INR | 66.95 | 67.25 | 62.25 | 65.9 | 65.9 | +1.85 (+2.89%) | 11,055 |
| 24 Jan 2023 | INR | 64 | 64.25 | 60 | 64.05 | 64.05 | +2.85 (+4.66%) | 10,844 |
| 23 Jan 2023 | INR | 55.4 | 61.2 | 55.4 | 61.2 | 61.2 | +2.9 (+4.97%) | 7,222 |
