| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 59 | 60.5 | 56.25 | 58.3 | 58.3 | -0.9 (-1.52%) | 4,360 |
| 19 Jan 2023 | INR | 58.15 | 61 | 56.75 | 59.2 | 59.2 | -0.4 (-0.67%) | 2,200 |
| 18 Jan 2023 | INR | 58.8 | 61.8 | 56 | 59.6 | 59.6 | +0.7 (+1.19%) | 7,963 |
| 17 Jan 2023 | INR | 57.55 | 60.8 | 56.85 | 58.9 | 58.9 | -0.9 (-1.51%) | 3,341 |
| 16 Jan 2023 | INR | 60.9 | 60.9 | 57.15 | 59.8 | 59.8 | -0.15 (-0.25%) | 1,771 |
| 13 Jan 2023 | INR | 59.9 | 60.15 | 55 | 59.95 | 59.95 | +2.55 (+4.44%) | 4,035 |
| 12 Jan 2023 | INR | 57.6 | 61.6 | 56.2 | 57.4 | 57.4 | -1.75 (-2.96%) | 4,408 |
| 11 Jan 2023 | INR | 59 | 60.05 | 56.5 | 59.15 | 59.15 | +1.95 (+3.41%) | 4,370 |
| 10 Jan 2023 | INR | 61.5 | 61.75 | 56.35 | 57.2 | 57.2 | -2.05 (-3.46%) | 7,733 |
| 9 Jan 2023 | INR | 58 | 63.6 | 58 | 59.25 | 59.25 | -1.8 (-2.95%) | 6,637 |
| 6 Jan 2023 | INR | 63.95 | 63.95 | 57.95 | 61.05 | 61.05 | +0.1 (+0.16%) | 22,966 |
| 5 Jan 2023 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +2.9 (+5.00%) | 9,658 |
| 4 Jan 2023 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +2.75 (+4.97%) | 5,472 |
| 3 Jan 2023 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +2.6 (+4.93%) | 5,630 |
| 2 Jan 2023 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +2.5 (+4.98%) | 7,193 |
| 30 Dec 2022 | INR | 50.2 | 50.2 | 49.95 | 50.2 | 50.2 | +2.35 (+4.91%) | 5,995 |
| 29 Dec 2022 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +2.25 (+4.93%) | 3,381 |
| 28 Dec 2022 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +2.15 (+4.95%) | 426 |
| 27 Dec 2022 | INR | 41.95 | 43.45 | 41.95 | 43.45 | 43.45 | +2.05 (+4.95%) | 2,835 |
| 26 Dec 2022 | INR | 40 | 43.4 | 39.5 | 41.4 | 41.4 | +0.05 (+0.12%) | 3,147 |
| 23 Dec 2022 | INR | 43 | 43 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 4,476 |
| 22 Dec 2022 | INR | 44.5 | 46.5 | 43.05 | 43.5 | 43.5 | -1.8 (-3.97%) | 2,627 |
| 21 Dec 2022 | INR | 47.5 | 47.5 | 45 | 45.3 | 45.3 | -1.4 (-3.00%) | 1,401 |
| 20 Dec 2022 | INR | 47.45 | 47.45 | 44.75 | 46.7 | 46.7 | -0.15 (-0.32%) | 398 |
| 19 Dec 2022 | INR | 46 | 47.15 | 45.8 | 46.85 | 46.85 | +1.9 (+4.23%) | 3,106 |
| 16 Dec 2022 | INR | 45.25 | 45.5 | 43.1 | 44.95 | 44.95 | +0.9 (+2.04%) | 939 |
| 15 Dec 2022 | INR | 44.5 | 45.35 | 43.05 | 44.05 | 44.05 | -1 (-2.22%) | 613 |
| 14 Dec 2022 | INR | 46.95 | 46.95 | 44.5 | 45.05 | 45.05 | -0.15 (-0.33%) | 716 |
| 13 Dec 2022 | INR | 44 | 47.55 | 43.7 | 45.2 | 45.2 | -0.8 (-1.74%) | 1,102 |
| 12 Dec 2022 | INR | 43.05 | 47.5 | 43.05 | 46 | 46 | +0.7 (+1.55%) | 7,493 |
