| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | INR | 0 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | INR | 0 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | INR | 0 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 100 |
| 5 Feb 2010 | INR | 0 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.38 (+4.75%) | 100 |
| 3 Feb 2010 | INR | 8.05 | 8.05 | 8 | 8 | 8 | +0.3 (+3.90%) | 500 |
| 2 Feb 2010 | INR | 0 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.07 (+0.92%) | 100 |
| 29 Jan 2010 | INR | 6.91 | 7.63 | 6.91 | 7.63 | 7.63 | +0.36 (+4.95%) | 1,300 |
| 28 Jan 2010 | INR | 0 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | INR | 0 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | INR | 0 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 8 | 8 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 200 |
| 21 Jan 2010 | INR | 8.4 | 8.4 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 500 |
| 20 Jan 2010 | INR | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 100 |
| 19 Jan 2010 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 2,000 |
| 18 Jan 2010 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | -0.35 (-4.17%) | 500 |
| 15 Jan 2010 | INR | 8.84 | 9.25 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 1,100 |
| 13 Jan 2010 | INR | 8 | 8.84 | 8 | 8.84 | 8.84 | +0.42 (+4.99%) | 800 |
| 12 Jan 2010 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.43 (-4.86%) | 100 |
| 11 Jan 2010 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 100 |
| 8 Jan 2010 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 1,100 |
| 7 Jan 2010 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41 (-4.02%) | 500 |
| 6 Jan 2010 | INR | 11 | 11 | 10.2 | 10.2 | 10.2 | -0.4 (-3.77%) | 500 |
| 5 Jan 2010 | INR | 10.25 | 10.76 | 10.25 | 10.6 | 10.6 | +0.3 (+2.91%) | 900 |
| 4 Jan 2010 | INR | 10.31 | 10.31 | 9.9 | 10.3 | 10.3 | +0.48 (+4.89%) | 3,300 |
| 31 Dec 2009 | INR | 9.4 | 9.82 | 9.4 | 9.82 | 9.82 | +0.34 (+3.59%) | 6,200 |
| 30 Dec 2009 | INR | 9.48 | 9.48 | 8.58 | 9.48 | 9.48 | +0.45 (+4.98%) | 2,300 |
| 29 Dec 2009 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 100 |
