Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.37 (+4.05%) | 200 |
22 Dec 2009 | INR | 10 | 10.09 | 9.13 | 9.13 | 9.13 | -0.49 (-5.09%) | 3,100 |
21 Dec 2009 | INR | 9.62 | 9.62 | 9.6 | 9.62 | 9.62 | +0.45 (+4.91%) | 3,400 |
18 Dec 2009 | INR | 9.17 | 9.17 | 8.99 | 9.17 | 9.17 | +0.43 (+4.92%) | 2,600 |
17 Dec 2009 | INR | 8.7 | 8.74 | 8.7 | 8.74 | 8.74 | +0.41 (+4.92%) | 700 |
16 Dec 2009 | INR | 8.33 | 8.74 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 2,500 |
15 Dec 2009 | INR | 8.35 | 8.76 | 7.94 | 8.76 | 8.76 | +0.41 (+4.91%) | 2,800 |
14 Dec 2009 | INR | 8.6 | 8.6 | 8.13 | 8.35 | 8.35 | -0.18 (-2.11%) | 1,900 |
11 Dec 2009 | INR | 8.6 | 8.6 | 8.53 | 8.53 | 8.53 | -593.178 (-98.58%) | 800 |
10 Dec 2009 | USD | 8.7 | 8.99 | 8.7 | 8.97 | 8.97 | +8.786 (+4770.75%) | 3,900 |
9 Dec 2009 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -539.474 (-98.44%) | 1,000 |
8 Dec 2009 | USD | 8.1 | 8.17 | 8.1 | 8.17 | 8.17 | +8.003 (+4780.55%) | 1,500 |
7 Dec 2009 | INR | 7.78 | 7.79 | 7.78 | 7.79 | 7.79 | +0.37 (+4.99%) | 4,000 |
4 Dec 2009 | INR | 7 | 7.42 | 7 | 7.42 | 7.42 | -466.836 (-98.44%) | 700 |
3 Dec 2009 | USD | 7.07 | 7.07 | 7 | 7.07 | 7.07 | +6.927 (+4840.02%) | 1,500 |
2 Dec 2009 | INR | 7.35 | 7.35 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 1,000 |
1 Dec 2009 | INR | 6.74 | 7.44 | 6.74 | 7 | 7 | +0.25 (+3.70%) | 3,100 |
30 Nov 2009 | INR | 7.41 | 7.44 | 6.75 | 6.75 | 6.75 | -0.34 (-4.80%) | 800 |
27 Nov 2009 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 500 |
26 Nov 2009 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.61 (+9.92%) | 100 |
25 Nov 2009 | INR | 6.73 | 6.73 | 6.13 | 6.15 | 6.15 | -0.26 (-4.06%) | 1,300 |
24 Nov 2009 | INR | 6.31 | 6.41 | 6.31 | 6.41 | 6.41 | +0.3 (+4.91%) | 200 |
23 Nov 2009 | INR | 6.41 | 6.41 | 5.91 | 6.11 | 6.11 | 0.0 (0.0%) | 1,500 |
20 Nov 2009 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 100 |
18 Nov 2009 | INR | 6.3 | 6.37 | 5.82 | 5.82 | 5.82 | -0.32 (-5.21%) | 900 |
17 Nov 2009 | INR | 6.14 | 6.14 | 5.58 | 6.14 | 6.14 | +0.29 (+4.96%) | 1,100 |
16 Nov 2009 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 300 |
13 Nov 2009 | INR | 5.45 | 5.58 | 5.45 | 5.58 | 5.58 | -0.12 (-2.11%) | 700 |
12 Nov 2009 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 500 |
11 Nov 2009 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 200 |