| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 6 | 6 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 800 |
| 29 Oct 2009 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 200 |
| 7 Oct 2009 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 200 |
| 6 Oct 2009 | INR | 6.03 | 6.03 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 1,200 |
| 1 Oct 2009 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 100 |
| 30 Sep 2009 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 400 |
| 24 Sep 2009 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 100 |
| 17 Sep 2009 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 300 |
| 16 Sep 2009 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 600 |
| 15 Sep 2009 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 1,000 |
| 14 Sep 2009 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.23 (+4.59%) | 600 |
| 11 Sep 2009 | INR | 4.95 | 5.01 | 4.95 | 5.01 | 5.01 | +0.23 (+4.81%) | 300 |
| 10 Sep 2009 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 100 |
| 4 Aug 2009 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 100 |
| 16 Jul 2009 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 100 |
| 4 Dec 2008 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 300 |
| 31 Oct 2008 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 100 |
| 22 Sep 2008 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 200 |
| 5 Sep 2008 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 100 |
| 12 Aug 2008 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 400 |
| 11 Aug 2008 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 0 |
| 8 Aug 2008 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 100 |
| 7 Aug 2008 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.21 (+4.78%) | 100 |
| 6 Aug 2008 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.2 (+4.77%) | 100 |
| 31 Jul 2008 | INR | 4.58 | 4.58 | 4.19 | 4.19 | 4.19 | -0.18 (-4.12%) | 300 |
| 23 Jul 2008 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.2 (-4.38%) | 100 |
| 21 Jul 2008 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 100 |
| 8 Jul 2008 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 100 |
| 1 Jul 2008 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.2 (-3.80%) | 100 |
| 27 Jun 2008 | INR | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 600 |
