Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2008 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 1,000 |
25 Jun 2008 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 100 |
24 Jun 2008 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 200 |
23 Jun 2008 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 300 |
20 Jun 2008 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 300 |
19 Jun 2008 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 100 |
18 Jun 2008 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 300 |
17 Jun 2008 | INR | 7.16 | 7.88 | 7.16 | 7.88 | 7.88 | +0.35 (+4.65%) | 500 |
16 Jun 2008 | INR | 8.19 | 8.19 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 200 |
13 Jun 2008 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 100 |
12 Jun 2008 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 100 |
11 Jun 2008 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 100 |
10 Jun 2008 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 100 |
9 Jun 2008 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 100 |
6 Jun 2008 | INR | 11.27 | 11.27 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 400 |
5 Jun 2008 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.51 (+4.99%) | 100 |
4 Jun 2008 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 100 |
3 Jun 2008 | INR | 9.01 | 9.75 | 9.01 | 9.75 | 9.75 | +0.46 (+4.95%) | 300 |
2 Jun 2008 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 900 |
12 May 2008 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.42 (+4.98%) | 100 |
9 May 2008 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 100 |
8 May 2008 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 100 |
7 May 2008 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 100 |
6 May 2008 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 100 |
2 May 2008 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 100 |
30 Apr 2008 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 100 |
28 Apr 2008 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 500 |
22 Apr 2008 | INR | 6.01 | 6.1 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 6,900 |