| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 44.5 | 46.7 | 44 | 45.85 | 45.85 | +1.2 (+2.69%) | 1,411 |
| 25 Oct 2022 | INR | 47.3 | 47.3 | 44 | 44.65 | 44.65 | -0.8 (-1.76%) | 4,365 |
| 24 Oct 2022 | INR | 47 | 47 | 45 | 45.45 | 45.45 | +0.3 (+0.66%) | 375 |
| 21 Oct 2022 | INR | 45 | 46.85 | 44 | 45.15 | 45.15 | -0.85 (-1.85%) | 1,724 |
| 20 Oct 2022 | INR | 44.3 | 46.9 | 44.3 | 46 | 46 | -0.45 (-0.97%) | 2,866 |
| 19 Oct 2022 | INR | 47.95 | 47.95 | 45.5 | 46.45 | 46.45 | +0.3 (+0.65%) | 2,562 |
| 18 Oct 2022 | INR | 45.8 | 49 | 45.8 | 46.15 | 46.15 | -2.05 (-4.25%) | 4,602 |
| 17 Oct 2022 | INR | 49.4 | 49.4 | 44.9 | 48.2 | 48.2 | +0.95 (+2.01%) | 4,587 |
| 14 Oct 2022 | INR | 51.5 | 51.5 | 46.9 | 47.25 | 47.25 | -2.1 (-4.26%) | 1,736 |
| 13 Oct 2022 | INR | 52.7 | 53.4 | 49.35 | 49.35 | 49.35 | -2.55 (-4.91%) | 2,661 |
| 12 Oct 2022 | INR | 52 | 52.25 | 47.45 | 51.9 | 51.9 | +2 (+4.01%) | 5,795 |
| 11 Oct 2022 | INR | 49.4 | 52 | 49.4 | 49.9 | 49.9 | +0.25 (+0.50%) | 2,249 |
| 10 Oct 2022 | INR | 50 | 50 | 47.35 | 49.65 | 49.65 | -0.15 (-0.30%) | 3,969 |
| 7 Oct 2022 | INR | 48.45 | 50 | 47.2 | 49.8 | 49.8 | +1.3 (+2.68%) | 2,527 |
| 6 Oct 2022 | INR | 49.5 | 49.5 | 45.2 | 48.5 | 48.5 | +0.95 (+2.00%) | 4,105 |
| 4 Oct 2022 | INR | 48.3 | 50.5 | 46 | 47.55 | 47.55 | -0.75 (-1.55%) | 5,253 |
| 3 Oct 2022 | INR | 52.9 | 52.9 | 47.9 | 48.3 | 48.3 | -2.1 (-4.17%) | 2,104 |
| 30 Sep 2022 | INR | 48.1 | 51.5 | 48 | 50.4 | 50.4 | +1.35 (+2.75%) | 6,811 |
| 29 Sep 2022 | INR | 50.5 | 50.5 | 46.6 | 49.05 | 49.05 | +0.95 (+1.98%) | 4,948 |
| 28 Sep 2022 | INR | 49.75 | 50 | 47.8 | 48.1 | 48.1 | +0.3 (+0.63%) | 3,587 |
| 27 Sep 2022 | INR | 47.8 | 51.7 | 47.8 | 47.8 | 47.8 | -2.5 (-4.97%) | 2,382 |
| 26 Sep 2022 | INR | 49 | 52.8 | 48.75 | 50.3 | 50.3 | -1 (-1.95%) | 2,791 |
| 23 Sep 2022 | INR | 51.5 | 54.8 | 51.2 | 51.3 | 51.3 | -2.55 (-4.74%) | 6,093 |
| 22 Sep 2022 | INR | 50.6 | 55 | 50.6 | 53.85 | 53.85 | +0.6 (+1.13%) | 2,972 |
| 21 Sep 2022 | INR | 56.95 | 58 | 53.2 | 53.25 | 53.25 | -2.75 (-4.91%) | 8,663 |
| 20 Sep 2022 | INR | 53.2 | 56 | 53.2 | 56 | 56 | +0.05 (+0.09%) | 11,321 |
| 19 Sep 2022 | INR | 52.5 | 58 | 52.5 | 55.95 | 55.95 | +0.7 (+1.27%) | 8,395 |
| 16 Sep 2022 | INR | 52.25 | 56.95 | 52.25 | 55.25 | 55.25 | +0.25 (+0.45%) | 6,098 |
| 15 Sep 2022 | INR | 57.85 | 58 | 55 | 55 | 55 | -2.85 (-4.93%) | 7,255 |
| 14 Sep 2022 | INR | 58.15 | 58.9 | 55 | 57.85 | 57.85 | +0.85 (+1.49%) | 5,055 |
