| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 59.95 | 59.95 | 54.6 | 57 | 57 | -0.45 (-0.78%) | 7,675 |
| 12 Sep 2022 | INR | 60.9 | 60.9 | 55.65 | 57.45 | 57.45 | -0.8 (-1.37%) | 7,320 |
| 9 Sep 2022 | INR | 53.6 | 59.2 | 53.6 | 58.25 | 58.25 | +1.85 (+3.28%) | 19,482 |
| 8 Sep 2022 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -2.95 (-4.97%) | 6,433 |
| 7 Sep 2022 | INR | 59.4 | 61 | 59.35 | 59.35 | 59.35 | -3.1 (-4.96%) | 8,060 |
| 6 Sep 2022 | INR | 67.6 | 67.6 | 61.25 | 62.45 | 62.45 | -2 (-3.10%) | 16,680 |
| 5 Sep 2022 | INR | 64.75 | 64.75 | 58.65 | 64.45 | 64.45 | +2.75 (+4.46%) | 35,890 |
| 2 Sep 2022 | INR | 62.15 | 62.15 | 56.25 | 61.7 | 61.7 | +2.5 (+4.22%) | 50,551 |
| 1 Sep 2022 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +2.8 (+4.96%) | 10,904 |
| 30 Aug 2022 | INR | 53.75 | 56.4 | 53.75 | 56.4 | 56.4 | +2.65 (+4.93%) | 10,463 |
| 29 Aug 2022 | INR | 49 | 53.75 | 48.65 | 53.75 | 53.75 | +2.55 (+4.98%) | 25,253 |
| 26 Aug 2022 | INR | 51.3 | 51.3 | 48.95 | 51.2 | 51.2 | +2.3 (+4.70%) | 16,567 |
| 25 Aug 2022 | INR | 48.75 | 48.9 | 48.75 | 48.9 | 48.9 | +2.3 (+4.94%) | 5,681 |
| 24 Aug 2022 | INR | 46.6 | 46.6 | 44.5 | 46.6 | 46.6 | +2.2 (+4.95%) | 7,973 |
| 23 Aug 2022 | INR | 44.4 | 44.4 | 40.2 | 44.4 | 44.4 | +2.1 (+4.96%) | 8,060 |
| 22 Aug 2022 | INR | 42.3 | 42.3 | 40.85 | 42.3 | 42.3 | +2 (+4.96%) | 4,151 |
| 19 Aug 2022 | INR | 40.9 | 41.2 | 39.25 | 40.3 | 40.3 | +1.05 (+2.68%) | 16,159 |
| 18 Aug 2022 | INR | 40 | 40.05 | 37.5 | 39.25 | 39.25 | +1.1 (+2.88%) | 7,844 |
| 17 Aug 2022 | INR | 37.5 | 39.2 | 37.4 | 38.15 | 38.15 | +0.8 (+2.14%) | 11,362 |
| 16 Aug 2022 | INR | 38.2 | 38.95 | 37.05 | 37.35 | 37.35 | +0.1 (+0.27%) | 14,975 |
| 12 Aug 2022 | INR | 36.5 | 40.1 | 36.5 | 37.25 | 37.25 | -1.15 (-2.99%) | 11,815 |
| 11 Aug 2022 | INR | 41.4 | 41.4 | 37.7 | 38.4 | 38.4 | -1.25 (-3.15%) | 12,289 |
| 10 Aug 2022 | INR | 39.45 | 39.65 | 38.6 | 39.65 | 39.65 | +1.85 (+4.89%) | 20,505 |
| 8 Aug 2022 | INR | 37.8 | 37.8 | 36 | 37.8 | 37.8 | +1.8 (+5%) | 17,617 |
| 5 Aug 2022 | INR | 35.9 | 36 | 32.6 | 36 | 36 | +1.7 (+4.96%) | 24,741 |
| 4 Aug 2022 | INR | 33.9 | 34.3 | 33.7 | 34.3 | 34.3 | +1.6 (+4.89%) | 7,002 |
| 3 Aug 2022 | INR | 32.5 | 32.7 | 32 | 32.7 | 32.7 | +1.55 (+4.98%) | 31,201 |
| 2 Aug 2022 | INR | 31.6 | 32.1 | 31.1 | 31.15 | 31.15 | -0.3 (-0.95%) | 4,466 |
| 1 Aug 2022 | INR | 31.45 | 31.75 | 30.9 | 31.45 | 31.45 | +1.2 (+3.97%) | 26,261 |
| 29 Jul 2022 | INR | 29.45 | 30.25 | 29.3 | 30.25 | 30.25 | +1.4 (+4.85%) | 4,051 |
