| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 29.55 | 29.6 | 28.35 | 28.85 | 28.85 | -0.7 (-2.37%) | 7,638 |
| 27 Jul 2022 | INR | 29.5 | 29.65 | 29.5 | 29.55 | 29.55 | -1.5 (-4.83%) | 2,539 |
| 26 Jul 2022 | INR | 31.05 | 31.05 | 28.15 | 31.05 | 31.05 | +1.45 (+4.90%) | 1,985 |
| 25 Jul 2022 | INR | 29.35 | 32.2 | 29.35 | 29.6 | 29.6 | -1.25 (-4.05%) | 2,158 |
| 22 Jul 2022 | INR | 30.25 | 31.65 | 28.75 | 30.85 | 30.85 | +0.6 (+1.98%) | 5,551 |
| 21 Jul 2022 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.55 (+1.85%) | 1 |
| 20 Jul 2022 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +1.35 (+4.76%) | 51 |
| 19 Jul 2022 | INR | 30.3 | 30.3 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 437 |
| 18 Jul 2022 | INR | 29.95 | 29.95 | 28.5 | 29.8 | 29.8 | -0.15 (-0.50%) | 1,343 |
| 15 Jul 2022 | INR | 30.15 | 30.15 | 29.95 | 29.95 | 29.95 | +0.9 (+3.10%) | 3 |
| 14 Jul 2022 | INR | 29.05 | 29.05 | 27.5 | 29.05 | 29.05 | +1.35 (+4.87%) | 1,002 |
| 13 Jul 2022 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.15 (+0.54%) | 1 |
| 12 Jul 2022 | INR | 29 | 29 | 27.55 | 27.55 | 27.55 | -0.25 (-0.90%) | 458 |
| 11 Jul 2022 | INR | 28.8 | 28.85 | 27.75 | 27.8 | 27.8 | -0.85 (-2.97%) | 2,653 |
| 8 Jul 2022 | INR | 30.3 | 30.3 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 200 |
| 7 Jul 2022 | INR | 30.1 | 30.2 | 30.1 | 30.15 | 30.15 | +0.05 (+0.17%) | 1,051 |
| 6 Jul 2022 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 30.3 | 30.3 | 29 | 30.1 | 30.1 | +1.1 (+3.79%) | 5,091 |
| 4 Jul 2022 | INR | 29 | 29 | 29 | 29 | 29 | +0.5 (+1.75%) | 20 |
| 1 Jul 2022 | INR | 29.95 | 29.95 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 2,960 |
| 30 Jun 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.15 (+3.99%) | 5 |
| 29 Jun 2022 | INR | 28.8 | 29.95 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 914 |
| 28 Jun 2022 | INR | 30.1 | 30.45 | 27.75 | 30.3 | 30.3 | +1.3 (+4.48%) | 3,016 |
| 27 Jun 2022 | INR | 29 | 29 | 29 | 29 | 29 | +1.25 (+4.50%) | 3 |
| 24 Jun 2022 | INR | 27.9 | 27.9 | 26.35 | 27.75 | 27.75 | +1.15 (+4.32%) | 1,764 |
| 23 Jun 2022 | INR | 28.4 | 28.4 | 26.6 | 26.6 | 26.6 | -0.45 (-1.66%) | 22 |
| 22 Jun 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.95 (-3.39%) | 150 |
| 21 Jun 2022 | INR | 26.6 | 29.2 | 26.6 | 28 | 28 | 0.0 (0.0%) | 279 |
| 20 Jun 2022 | INR | 30.6 | 30.6 | 28 | 28 | 28 | -1.4 (-4.76%) | 4,688 |
| 17 Jun 2022 | INR | 32 | 32 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 2,456 |
