Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 32.2 | 32.2 | 29.2 | 30.9 | 30.9 | +0.2 (+0.65%) | 3,551 |
15 Jun 2022 | INR | 30.75 | 30.95 | 29.3 | 30.7 | 30.7 | -0.05 (-0.16%) | 441 |
14 Jun 2022 | INR | 31.75 | 31.75 | 30.75 | 30.75 | 30.75 | +0.45 (+1.49%) | 60 |
13 Jun 2022 | INR | 30.1 | 31.45 | 30 | 30.3 | 30.3 | -1.15 (-3.66%) | 401 |
10 Jun 2022 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 30.05 | 31.55 | 29.1 | 31.45 | 31.45 | +1.3 (+4.31%) | 1,385 |
8 Jun 2022 | INR | 30.05 | 31 | 30.05 | 30.15 | 30.15 | +0.1 (+0.33%) | 184 |
7 Jun 2022 | INR | 30.35 | 31.05 | 30 | 30.05 | 30.05 | +0.25 (+0.84%) | 3,635 |
6 Jun 2022 | INR | 29.8 | 29.85 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 520 |
3 Jun 2022 | INR | 31.5 | 31.55 | 28.95 | 31.35 | 31.35 | +0.9 (+2.96%) | 4,824 |
2 Jun 2022 | INR | 30 | 32 | 30 | 30.45 | 30.45 | -1.05 (-3.33%) | 1,177 |
1 Jun 2022 | INR | 31 | 31.5 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 2,439 |
31 May 2022 | INR | 32.8 | 32.8 | 30.5 | 31.5 | 31.5 | +0.2 (+0.64%) | 8,121 |
30 May 2022 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.1 (-0.32%) | 100 |
27 May 2022 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.4 (+1.29%) | 1 |
26 May 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 31.9 | 31.9 | 29.3 | 31 | 31 | +0.2 (+0.65%) | 104 |
24 May 2022 | INR | 31.9 | 31.9 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 126 |
23 May 2022 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.4 (+1.25%) | 1 |
19 May 2022 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 2 |
17 May 2022 | INR | 30.5 | 30.5 | 29.65 | 30.5 | 30.5 | -0.7 (-2.24%) | 266 |
16 May 2022 | INR | 28.45 | 31.2 | 28.4 | 31.2 | 31.2 | +1.35 (+4.52%) | 1,870 |
13 May 2022 | INR | 32.3 | 32.3 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 218 |
12 May 2022 | INR | 33.4 | 33.4 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 8 |
11 May 2022 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 30 | 32.45 | 29.6 | 32 | 32 | +1 (+3.23%) | 781 |
9 May 2022 | INR | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 5 |
6 May 2022 | INR | 33.4 | 33.5 | 31.5 | 31.5 | 31.5 | -1.4 (-4.26%) | 228 |