| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 33.4 | 33.4 | 30.7 | 32.9 | 32.9 | +0.6 (+1.86%) | 6,238 |
| 4 May 2022 | INR | 32.75 | 32.75 | 31.8 | 32.3 | 32.3 | +0.5 (+1.57%) | 4,013 |
| 2 May 2022 | INR | 32.6 | 32.6 | 31.5 | 31.8 | 31.8 | +0.45 (+1.44%) | 665 |
| 29 Apr 2022 | INR | 32.55 | 32.55 | 29.85 | 31.35 | 31.35 | +0.35 (+1.13%) | 1,659 |
| 28 Apr 2022 | INR | 30.5 | 32 | 30.5 | 31 | 31 | +0.5 (+1.64%) | 30,353 |
| 27 Apr 2022 | INR | 31.95 | 31.95 | 30.2 | 30.5 | 30.5 | +0.05 (+0.16%) | 784 |
| 26 Apr 2022 | INR | 30.2 | 31 | 30 | 30.45 | 30.45 | -0.95 (-3.03%) | 2,785 |
| 25 Apr 2022 | INR | 31.6 | 31.6 | 29.05 | 31.4 | 31.4 | +1.3 (+4.32%) | 1,169 |
| 22 Apr 2022 | INR | 30.1 | 30.25 | 29.45 | 30.1 | 30.1 | -0.9 (-2.90%) | 1,553 |
| 21 Apr 2022 | INR | 31 | 32 | 31 | 31 | 31 | -1 (-3.13%) | 1,304 |
| 20 Apr 2022 | INR | 33.3 | 33.3 | 32 | 32 | 32 | -0.45 (-1.39%) | 5,560 |
| 19 Apr 2022 | INR | 31.85 | 33.4 | 31.85 | 32.45 | 32.45 | +0.6 (+1.88%) | 3,525 |
| 18 Apr 2022 | INR | 31.9 | 31.9 | 29.1 | 31.85 | 31.85 | +1.35 (+4.43%) | 1,124 |
| 13 Apr 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 510 |
| 12 Apr 2022 | INR | 31.55 | 31.55 | 31.5 | 31.5 | 31.5 | +1.45 (+4.83%) | 123 |
| 11 Apr 2022 | INR | 31 | 31 | 29 | 30.05 | 30.05 | -0.45 (-1.48%) | 1,508 |
| 8 Apr 2022 | INR | 30.55 | 30.55 | 29.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 1,154 |
| 7 Apr 2022 | INR | 31 | 31 | 29.55 | 31 | 31 | 0.0 (0.0%) | 1,033 |
| 6 Apr 2022 | INR | 30 | 31.15 | 30 | 31 | 31 | -0.55 (-1.74%) | 4,468 |
| 5 Apr 2022 | INR | 29.5 | 31.55 | 29.5 | 31.55 | 31.55 | +0.75 (+2.44%) | 64 |
| 4 Apr 2022 | INR | 31 | 31 | 30.3 | 30.8 | 30.8 | +1.25 (+4.23%) | 654 |
| 1 Apr 2022 | INR | 29.55 | 29.55 | 27.3 | 29.55 | 29.55 | +1.35 (+4.79%) | 990 |
| 31 Mar 2022 | INR | 26 | 28.3 | 25.7 | 28.2 | 28.2 | +1.2 (+4.44%) | 1,187 |
| 30 Mar 2022 | INR | 27.8 | 27.8 | 27 | 27 | 27 | +0.5 (+1.89%) | 2,113 |
| 29 Mar 2022 | INR | 27.8 | 28.95 | 26.45 | 26.5 | 26.5 | -1.3 (-4.68%) | 988 |
| 28 Mar 2022 | INR | 29 | 29 | 27.55 | 27.8 | 27.8 | -1.2 (-4.14%) | 312 |
| 25 Mar 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 10 |
| 23 Mar 2022 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 829 |
| 22 Mar 2022 | INR | 29.45 | 30.6 | 29.45 | 30.5 | 30.5 | -0.45 (-1.45%) | 29 |
