| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 2 |
| 17 Mar 2022 | INR | 30.2 | 31.45 | 30.2 | 30.95 | 30.95 | -0.8 (-2.52%) | 63 |
| 16 Mar 2022 | INR | 31.85 | 31.85 | 31.75 | 31.75 | 31.75 | +0.1 (+0.32%) | 751 |
| 15 Mar 2022 | INR | 28.8 | 31.65 | 28.8 | 31.65 | 31.65 | +1.4 (+4.63%) | 208 |
| 14 Mar 2022 | INR | 28.05 | 30.3 | 28.05 | 30.25 | 30.25 | +1.3 (+4.49%) | 37 |
| 11 Mar 2022 | INR | 30.35 | 31.8 | 28.95 | 28.95 | 28.95 | -1.4 (-4.61%) | 881 |
| 10 Mar 2022 | INR | 30.4 | 30.4 | 28.85 | 30.35 | 30.35 | 0.0 (0.0%) | 4,172 |
| 9 Mar 2022 | INR | 30.4 | 30.4 | 30.35 | 30.35 | 30.35 | +1.35 (+4.66%) | 33 |
| 8 Mar 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 263 |
| 7 Mar 2022 | INR | 28.9 | 29.05 | 28.9 | 29 | 29 | -1.4 (-4.61%) | 2,187 |
| 4 Mar 2022 | INR | 31.9 | 31.9 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 55 |
| 3 Mar 2022 | INR | 30.95 | 32.35 | 29.45 | 31.95 | 31.95 | +1 (+3.23%) | 2,427 |
| 2 Mar 2022 | INR | 31.7 | 31.7 | 30.95 | 30.95 | 30.95 | +0.75 (+2.48%) | 26 |
| 28 Feb 2022 | INR | 30.9 | 30.9 | 28.05 | 30.2 | 30.2 | +0.7 (+2.37%) | 158 |
| 25 Feb 2022 | INR | 28.15 | 29.55 | 27 | 29.5 | 29.5 | +1.35 (+4.80%) | 2,640 |
| 24 Feb 2022 | INR | 29.6 | 29.6 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 518 |
| 23 Feb 2022 | INR | 29.25 | 30.5 | 29.25 | 29.6 | 29.6 | -1.15 (-3.74%) | 825 |
| 22 Feb 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 110 |
| 21 Feb 2022 | INR | 29.45 | 30.8 | 29.45 | 30.75 | 30.75 | -0.25 (-0.81%) | 595 |
| 18 Feb 2022 | INR | 32.55 | 32.55 | 31 | 31 | 31 | -1.6 (-4.91%) | 354 |
| 17 Feb 2022 | INR | 32.8 | 32.8 | 31.3 | 32.6 | 32.6 | +1.3 (+4.15%) | 524 |
| 16 Feb 2022 | INR | 33.2 | 33.2 | 31 | 31.3 | 31.3 | -0.45 (-1.42%) | 2,832 |
| 15 Feb 2022 | INR | 30.3 | 31.8 | 30.3 | 31.75 | 31.75 | +1.45 (+4.79%) | 2,602 |
| 14 Feb 2022 | INR | 33 | 33 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 1,976 |
| 11 Feb 2022 | INR | 32.5 | 32.5 | 30.9 | 31.85 | 31.85 | -0.65 (-2%) | 480 |
| 10 Feb 2022 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 1 |
| 9 Feb 2022 | INR | 32.8 | 32.8 | 32.5 | 32.5 | 32.5 | +1.25 (+4%) | 46 |
| 8 Feb 2022 | INR | 32.65 | 32.65 | 31.2 | 31.25 | 31.25 | -1.55 (-4.73%) | 1,230 |
| 7 Feb 2022 | INR | 30.05 | 32.9 | 30.05 | 32.8 | 32.8 | +1.2 (+3.80%) | 731 |
| 4 Feb 2022 | INR | 34.5 | 34.5 | 31.4 | 31.6 | 31.6 | -1.4 (-4.24%) | 99 |
