| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 31.35 | 33 | 31.35 | 33 | 33 | 0.0 (0.0%) | 23 |
| 2 Feb 2022 | INR | 33.75 | 33.75 | 32 | 33 | 33 | +0.85 (+2.64%) | 1,024 |
| 1 Feb 2022 | INR | 32.5 | 34.95 | 32.15 | 32.15 | 32.15 | -1.65 (-4.88%) | 1,379 |
| 31 Jan 2022 | INR | 36.35 | 36.35 | 33.8 | 33.8 | 33.8 | -1.75 (-4.92%) | 2,020 |
| 28 Jan 2022 | INR | 35.7 | 35.7 | 33 | 35.55 | 35.55 | +1.55 (+4.56%) | 1,100 |
| 27 Jan 2022 | INR | 32.85 | 34.6 | 31.5 | 34 | 34 | +0.9 (+2.72%) | 5,545 |
| 25 Jan 2022 | INR | 33.1 | 33.1 | 30.05 | 33.1 | 33.1 | +1.55 (+4.91%) | 18,427 |
| 24 Jan 2022 | INR | 34.85 | 34.85 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 4,653 |
| 21 Jan 2022 | INR | 35.75 | 35.8 | 33.2 | 33.2 | 33.2 | -1.6 (-4.60%) | 2,016 |
| 20 Jan 2022 | INR | 36 | 36 | 33.05 | 34.8 | 34.8 | +0.35 (+1.02%) | 4,339 |
| 19 Jan 2022 | INR | 34.1 | 35.9 | 34.1 | 34.45 | 34.45 | -1.4 (-3.91%) | 5,208 |
| 18 Jan 2022 | INR | 34.95 | 36.4 | 33.05 | 35.85 | 35.85 | +1.15 (+3.31%) | 11,776 |
| 17 Jan 2022 | INR | 34.2 | 34.9 | 33.15 | 34.7 | 34.7 | +1.45 (+4.36%) | 20,493 |
| 14 Jan 2022 | INR | 33.6 | 33.6 | 31.5 | 33.25 | 33.25 | +0.1 (+0.30%) | 3,117 |
| 13 Jan 2022 | INR | 33.75 | 33.75 | 31.7 | 33.15 | 33.15 | -0.15 (-0.45%) | 4,931 |
| 12 Jan 2022 | INR | 34.4 | 34.4 | 32.45 | 33.3 | 33.3 | +0.4 (+1.22%) | 6,475 |
| 11 Jan 2022 | INR | 31.5 | 34.3 | 31.5 | 32.9 | 32.9 | +0.2 (+0.61%) | 13,434 |
| 10 Jan 2022 | INR | 31.25 | 33.15 | 31.25 | 32.7 | 32.7 | +0.25 (+0.77%) | 2,167 |
| 7 Jan 2022 | INR | 32 | 33 | 30.45 | 32.45 | 32.45 | +0.4 (+1.25%) | 13,709 |
| 6 Jan 2022 | INR | 32.95 | 32.95 | 30 | 32.05 | 32.05 | +0.5 (+1.58%) | 1,679 |
| 5 Jan 2022 | INR | 32.9 | 32.95 | 31.05 | 31.55 | 31.55 | +0.1 (+0.32%) | 12,374 |
| 4 Jan 2022 | INR | 32.95 | 32.95 | 29.9 | 31.45 | 31.45 | +0.05 (+0.16%) | 2,422 |
| 3 Jan 2022 | INR | 34.15 | 34.15 | 31.1 | 31.4 | 31.4 | -1.25 (-3.83%) | 5,608 |
| 31 Dec 2021 | INR | 32.5 | 32.85 | 30.2 | 32.65 | 32.65 | +0.95 (+3.00%) | 3,415 |
| 30 Dec 2021 | INR | 31.65 | 31.7 | 31 | 31.7 | 31.7 | +1.5 (+4.97%) | 17,699 |
| 29 Dec 2021 | INR | 30.15 | 30.2 | 29.4 | 30.2 | 30.2 | +1.4 (+4.86%) | 15,241 |
| 28 Dec 2021 | INR | 27.5 | 28.8 | 27.5 | 28.8 | 28.8 | +1.35 (+4.92%) | 11,351 |
| 27 Dec 2021 | INR | 28.25 | 28.25 | 27.45 | 27.45 | 27.45 | -1.25 (-4.36%) | 508 |
| 24 Dec 2021 | INR | 26.85 | 28.7 | 26.1 | 28.7 | 28.7 | +1.3 (+4.74%) | 1,606 |
| 23 Dec 2021 | INR | 27.5 | 29.75 | 27.1 | 27.4 | 27.4 | -1.1 (-3.86%) | 2,141 |
