| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 103.9 | 104.65 | 100.85 | 104.65 | 104.65 | +4.95 (+4.96%) | 9,562 |
| 23 Feb 2024 | INR | 96.05 | 100.85 | 95.95 | 99.7 | 99.7 | +3.65 (+3.80%) | 11,830 |
| 22 Feb 2024 | INR | 97.7 | 97.7 | 95 | 96.05 | 96.05 | -1.65 (-1.69%) | 3,553 |
| 21 Feb 2024 | INR | 98.9 | 99.95 | 95 | 97.7 | 97.7 | +1 (+1.03%) | 4,578 |
| 20 Feb 2024 | INR | 97 | 98.95 | 95.7 | 96.7 | 96.7 | -1.75 (-1.78%) | 3,080 |
| 19 Feb 2024 | INR | 101 | 101 | 96.55 | 98.45 | 98.45 | -0.55 (-0.56%) | 2,811 |
| 16 Feb 2024 | INR | 102 | 102 | 96.1 | 99 | 99 | -0.65 (-0.65%) | 3,008 |
| 15 Feb 2024 | INR | 96 | 104 | 96 | 99.65 | 99.65 | -0.2 (-0.20%) | 1,613 |
| 14 Feb 2024 | INR | 100 | 100.5 | 96 | 99.85 | 99.85 | +1.45 (+1.47%) | 1,303 |
| 13 Feb 2024 | INR | 99.9 | 99.9 | 92.5 | 98.4 | 98.4 | +2.1 (+2.18%) | 1,068 |
| 12 Feb 2024 | INR | 103.55 | 103.55 | 95.5 | 96.3 | 96.3 | -2.35 (-2.38%) | 2,515 |
| 9 Feb 2024 | INR | 100.9 | 101 | 97 | 98.65 | 98.65 | -1.55 (-1.55%) | 2,137 |
| 8 Feb 2024 | INR | 101.7 | 101.9 | 98.05 | 100.2 | 100.2 | -1.5 (-1.47%) | 2,363 |
| 7 Feb 2024 | INR | 100 | 101.7 | 98.85 | 101.7 | 101.7 | +4.8 (+4.95%) | 15,884 |
| 6 Feb 2024 | INR | 103.5 | 103.5 | 96.5 | 96.9 | 96.9 | -2.1 (-2.12%) | 3,610 |
| 5 Feb 2024 | INR | 101 | 104 | 99 | 99 | 99 | -2.5 (-2.46%) | 3,854 |
| 2 Feb 2024 | INR | 103 | 103 | 99 | 101.5 | 101.5 | +3.1 (+3.15%) | 4,973 |
| 1 Feb 2024 | INR | 106 | 106 | 96.4 | 98.4 | 98.4 | -3.01 (-2.97%) | 9,164 |
| 31 Jan 2024 | INR | 101.5 | 101.5 | 97 | 101.41 | 101.41 | +2.55 (+2.58%) | 2,915 |
| 30 Jan 2024 | INR | 99 | 101.5 | 95 | 98.86 | 98.86 | +0.8 (+0.82%) | 2,134 |
| 29 Jan 2024 | INR | 95.31 | 102 | 95.31 | 98.06 | 98.06 | -2.25 (-2.24%) | 2,581 |
| 25 Jan 2024 | INR | 104.98 | 104.98 | 97 | 100.31 | 100.31 | -1.3 (-1.28%) | 3,227 |
| 24 Jan 2024 | INR | 106.5 | 106.5 | 98 | 101.61 | 101.61 | -1.49 (-1.45%) | 6,881 |
| 23 Jan 2024 | INR | 102.1 | 109 | 102.1 | 103.1 | 103.1 | -2.16 (-2.05%) | 3,951 |
| 20 Jan 2024 | INR | 111 | 111 | 101.8 | 105.26 | 105.26 | -0.83 (-0.78%) | 1,756 |
| 19 Jan 2024 | INR | 112 | 112 | 101.53 | 106.09 | 106.09 | -0.77 (-0.72%) | 4,838 |
| 18 Jan 2024 | INR | 111 | 111 | 105.14 | 106.86 | 106.86 | -3.81 (-3.44%) | 6,298 |
| 17 Jan 2024 | INR | 112.9 | 112.9 | 105 | 110.67 | 110.67 | +2.29 (+2.11%) | 5,987 |
| 16 Jan 2024 | INR | 112 | 112.93 | 103 | 108.38 | 108.38 | +0.82 (+0.76%) | 15,516 |
| 15 Jan 2024 | INR | 105.9 | 107.56 | 105.9 | 107.56 | 107.56 | +5.12 (+5.00%) | 9,434 |
