Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 29 | 29 | 26.95 | 28.5 | 28.5 | +0.6 (+2.15%) | 1,185 |
21 Dec 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.55 (+2.01%) | 300 |
20 Dec 2021 | INR | 25.65 | 28.35 | 25.65 | 27.35 | 27.35 | +0.35 (+1.30%) | 2,563 |
17 Dec 2021 | INR | 28.2 | 28.2 | 26.95 | 27 | 27 | -1.2 (-4.26%) | 1,371 |
16 Dec 2021 | INR | 26.95 | 28.25 | 26.5 | 28.2 | 28.2 | +1.25 (+4.64%) | 2,074 |
15 Dec 2021 | INR | 27.5 | 28 | 26.95 | 26.95 | 26.95 | -0.55 (-2.00%) | 1,100 |
14 Dec 2021 | INR | 26.95 | 28 | 26.95 | 27.5 | 27.5 | -0.65 (-2.31%) | 42 |
13 Dec 2021 | INR | 28.75 | 28.75 | 27.5 | 28.15 | 28.15 | +0.15 (+0.54%) | 3,607 |
10 Dec 2021 | INR | 28 | 28 | 26.2 | 28 | 28 | +0.45 (+1.63%) | 52 |
9 Dec 2021 | INR | 27.65 | 27.75 | 25.5 | 27.55 | 27.55 | +1.1 (+4.16%) | 5,008 |
8 Dec 2021 | INR | 24.55 | 26.45 | 24.55 | 26.45 | 26.45 | +1.25 (+4.96%) | 1,450 |
7 Dec 2021 | INR | 25.25 | 25.25 | 24.8 | 25.2 | 25.2 | -0.05 (-0.20%) | 317 |
6 Dec 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 1 |
3 Dec 2021 | INR | 25.5 | 27.4 | 24.85 | 25.75 | 25.75 | -0.4 (-1.53%) | 1,926 |
2 Dec 2021 | INR | 28.05 | 28.05 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 676 |
1 Dec 2021 | INR | 25.55 | 27.6 | 25 | 27.5 | 27.5 | +1.2 (+4.56%) | 1,087 |
30 Nov 2021 | INR | 26.5 | 26.5 | 26.25 | 26.3 | 26.3 | -1.3 (-4.71%) | 2,516 |
29 Nov 2021 | INR | 27.7 | 27.7 | 27.6 | 27.6 | 27.6 | +1.1 (+4.15%) | 200 |
28 Nov 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 27.5 | 27.5 | 26.5 | 26.5 | 26.5 | -0.7 (-2.57%) | 614 |
25 Nov 2021 | INR | 27 | 28.3 | 26.1 | 27.2 | 27.2 | +0.2 (+0.74%) | 564 |
24 Nov 2021 | INR | 27.75 | 27.75 | 27 | 27 | 27 | 0.0 (0.0%) | 801 |
23 Nov 2021 | INR | 26.1 | 27.85 | 25.8 | 27 | 27 | +0.4 (+1.50%) | 1,991 |
22 Nov 2021 | INR | 28.5 | 28.5 | 26.55 | 26.6 | 26.6 | -0.9 (-3.27%) | 861 |
18 Nov 2021 | INR | 28.45 | 28.45 | 27.05 | 27.5 | 27.5 | -0.95 (-3.34%) | 1,858 |
17 Nov 2021 | INR | 27.85 | 28.8 | 27 | 28.45 | 28.45 | +0.6 (+2.15%) | 147 |
16 Nov 2021 | INR | 28 | 28.35 | 27.15 | 27.85 | 27.85 | -0.7 (-2.45%) | 2,668 |
15 Nov 2021 | INR | 28.1 | 28.55 | 28.1 | 28.55 | 28.55 | -0.1 (-0.35%) | 311 |
12 Nov 2021 | INR | 27.3 | 28.85 | 27.3 | 28.65 | 28.65 | +0.8 (+2.87%) | 1,220 |