| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 107 | 107 | 98 | 102.44 | 102.44 | -0.37 (-0.36%) | 5,935 |
| 11 Jan 2024 | INR | 102 | 102.87 | 100 | 102.81 | 102.81 | +4.83 (+4.93%) | 24,042 |
| 10 Jan 2024 | INR | 103 | 104.2 | 97 | 97.98 | 97.98 | -1.26 (-1.27%) | 8,745 |
| 9 Jan 2024 | INR | 99 | 99.24 | 98 | 99.24 | 99.24 | +4.72 (+4.99%) | 9,401 |
| 8 Jan 2024 | INR | 93.45 | 94.52 | 90.1 | 94.52 | 94.52 | +4.5 (+5.00%) | 19,535 |
| 5 Jan 2024 | INR | 91.8 | 92.7 | 89.5 | 90.02 | 90.02 | +0.02 (+0.02%) | 6,163 |
| 4 Jan 2024 | INR | 91.5 | 91.5 | 88.45 | 90 | 90 | +0.01 (+0.01%) | 1,668 |
| 3 Jan 2024 | INR | 90.89 | 90.9 | 87.6 | 89.99 | 89.99 | +1.55 (+1.75%) | 1,531 |
| 2 Jan 2024 | INR | 90.1 | 92 | 87.3 | 88.44 | 88.44 | -1.56 (-1.73%) | 5,078 |
| 1 Jan 2024 | INR | 87.2 | 90.9 | 87.2 | 90 | 90 | +0.17 (+0.19%) | 2,928 |
| 29 Dec 2023 | INR | 91.7 | 91.7 | 87.55 | 89.83 | 89.83 | +0.04 (+0.04%) | 2,643 |
| 28 Dec 2023 | INR | 91.89 | 91.89 | 88 | 89.79 | 89.79 | +0.86 (+0.97%) | 1,318 |
| 27 Dec 2023 | INR | 90 | 91.7 | 88.06 | 88.93 | 88.93 | +0.53 (+0.60%) | 5,263 |
| 26 Dec 2023 | INR | 91 | 91 | 87.5 | 88.4 | 88.4 | -0.49 (-0.55%) | 2,406 |
| 22 Dec 2023 | INR | 88.34 | 91.4 | 86 | 88.89 | 88.89 | +0.55 (+0.62%) | 1,494 |
| 21 Dec 2023 | INR | 89.95 | 90.9 | 88.01 | 88.34 | 88.34 | -1.65 (-1.83%) | 2,699 |
| 20 Dec 2023 | INR | 90 | 91.9 | 87.5 | 89.99 | 89.99 | +0.65 (+0.73%) | 3,030 |
| 19 Dec 2023 | INR | 90 | 91 | 88.1 | 89.34 | 89.34 | -1.66 (-1.82%) | 1,497 |
| 18 Dec 2023 | INR | 88 | 92.95 | 87 | 91 | 91 | +0.31 (+0.34%) | 3,954 |
| 15 Dec 2023 | INR | 91.49 | 92.85 | 89.65 | 90.69 | 90.69 | +1.02 (+1.14%) | 1,278 |
| 14 Dec 2023 | INR | 91.9 | 91.9 | 88 | 89.67 | 89.67 | -0.33 (-0.37%) | 2,553 |
| 13 Dec 2023 | INR | 92.5 | 92.5 | 89 | 90 | 90 | -1.19 (-1.30%) | 1,813 |
| 12 Dec 2023 | INR | 93 | 93 | 89 | 91.19 | 91.19 | +0.46 (+0.51%) | 1,179 |
| 11 Dec 2023 | INR | 91 | 91.5 | 88 | 90.73 | 90.73 | +1.64 (+1.84%) | 3,330 |
| 8 Dec 2023 | INR | 93.1 | 93.1 | 89 | 89.09 | 89.09 | -0.5 (-0.56%) | 2,787 |
| 7 Dec 2023 | INR | 89.6 | 89.99 | 86.75 | 89.59 | 89.59 | -0.74 (-0.82%) | 4,330 |
| 6 Dec 2023 | INR | 93.4 | 93.4 | 89.1 | 90.33 | 90.33 | +0.62 (+0.69%) | 4,236 |
| 5 Dec 2023 | INR | 90.05 | 94.99 | 87 | 89.71 | 89.71 | -1.83 (-2.00%) | 7,326 |
| 4 Dec 2023 | INR | 96 | 96 | 90 | 91.54 | 91.54 | -0.45 (-0.49%) | 1,384 |
| 1 Dec 2023 | INR | 92 | 96.4 | 89.8 | 91.99 | 91.99 | -1.47 (-1.57%) | 2,302 |
