| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 95.44 | 95.44 | 91.1 | 93.46 | 93.46 | -1.98 (-2.07%) | 2,869 |
| 29 Nov 2023 | INR | 90.64 | 96.99 | 90 | 95.44 | 95.44 | +1.1 (+1.17%) | 3,506 |
| 28 Nov 2023 | INR | 90.75 | 94.4 | 90.74 | 94.34 | 94.34 | -0.11 (-0.12%) | 1,622 |
| 24 Nov 2023 | INR | 97 | 97 | 94.4 | 94.45 | 94.45 | +0.91 (+0.97%) | 1,032 |
| 23 Nov 2023 | INR | 97 | 97 | 92.2 | 93.54 | 93.54 | -0.76 (-0.81%) | 1,937 |
| 22 Nov 2023 | INR | 96.5 | 96.5 | 94.3 | 94.3 | 94.3 | -1.78 (-1.85%) | 2,765 |
| 21 Nov 2023 | INR | 98.85 | 98.85 | 95.25 | 96.08 | 96.08 | -0.03 (-0.03%) | 3,667 |
| 20 Nov 2023 | INR | 95.05 | 99 | 95.05 | 96.11 | 96.11 | +0.66 (+0.69%) | 4,604 |
| 17 Nov 2023 | INR | 96.99 | 99 | 93.75 | 95.45 | 95.45 | -1.55 (-1.60%) | 8,565 |
| 16 Nov 2023 | INR | 98 | 98.2 | 93.03 | 97 | 97 | +0.75 (+0.78%) | 4,506 |
| 15 Nov 2023 | INR | 97 | 97.7 | 93 | 96.25 | 96.25 | -0.2 (-0.21%) | 2,184 |
| 13 Nov 2023 | INR | 98.95 | 98.95 | 92.5 | 96.45 | 96.45 | +3.78 (+4.08%) | 1,984 |
| 10 Nov 2023 | INR | 99.4 | 99.4 | 91.6 | 92.67 | 92.67 | -3.64 (-3.78%) | 3,180 |
| 9 Nov 2023 | INR | 99 | 100 | 93.11 | 96.31 | 96.31 | -0.24 (-0.25%) | 8,698 |
| 8 Nov 2023 | INR | 96 | 96.55 | 95 | 96.55 | 96.55 | +4.59 (+4.99%) | 11,144 |
| 7 Nov 2023 | INR | 91.95 | 91.96 | 91.9 | 91.96 | 91.96 | +4.37 (+4.99%) | 3,358 |
| 6 Nov 2023 | INR | 91.7 | 91.7 | 86.1 | 87.59 | 87.59 | -0.72 (-0.82%) | 2,192 |
| 3 Nov 2023 | INR | 92.5 | 92.5 | 88.1 | 88.31 | 88.31 | -2.32 (-2.56%) | 1,812 |
| 2 Nov 2023 | INR | 90.63 | 90.9 | 85.75 | 90.63 | 90.63 | +1.78 (+2.00%) | 1,394 |
| 1 Nov 2023 | INR | 86 | 89.9 | 85 | 88.85 | 88.85 | +1.28 (+1.46%) | 1,279 |
| 31 Oct 2023 | INR | 91.4 | 91.4 | 86 | 87.57 | 87.57 | -1.97 (-2.20%) | 1,454 |
| 30 Oct 2023 | INR | 92.6 | 92.6 | 85.05 | 89.54 | 89.54 | +0.04 (+0.04%) | 4,914 |
| 27 Oct 2023 | INR | 90 | 94 | 86.46 | 89.5 | 89.5 | -0.44 (-0.49%) | 3,161 |
| 26 Oct 2023 | INR | 92 | 92 | 86.86 | 89.94 | 89.94 | -0.42 (-0.46%) | 3,457 |
| 25 Oct 2023 | INR | 93.4 | 94.5 | 90 | 90.36 | 90.36 | 0.0 (0.0%) | 3,479 |
| 23 Oct 2023 | INR | 94 | 96 | 89.05 | 90.36 | 90.36 | -1.93 (-2.09%) | 3,707 |
| 20 Oct 2023 | INR | 92 | 93.5 | 88 | 92.29 | 92.29 | +1.54 (+1.70%) | 2,714 |
| 19 Oct 2023 | INR | 93 | 93 | 85.5 | 90.75 | 90.75 | +1.76 (+1.98%) | 6,122 |
| 18 Oct 2023 | INR | 89.24 | 93.5 | 85.6 | 88.99 | 88.99 | -0.25 (-0.28%) | 5,733 |
| 17 Oct 2023 | INR | 92.2 | 92.2 | 89.24 | 89.24 | 89.24 | -4.69 (-4.99%) | 4,817 |
