| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 97.05 | 97.05 | 92.34 | 93.93 | 93.93 | -3.27 (-3.36%) | 7,008 |
| 13 Oct 2023 | INR | 96 | 99.93 | 92 | 97.2 | 97.2 | +2.02 (+2.12%) | 12,958 |
| 12 Oct 2023 | INR | 96.01 | 96.02 | 94 | 95.18 | 95.18 | +3.73 (+4.08%) | 12,891 |
| 11 Oct 2023 | INR | 91.4 | 91.45 | 83 | 91.45 | 91.45 | +4.35 (+4.99%) | 9,733 |
| 10 Oct 2023 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | +4.14 (+4.99%) | 6,025 |
| 9 Oct 2023 | INR | 79.9 | 82.96 | 79.9 | 82.96 | 82.96 | +3.95 (+5.00%) | 3,627 |
| 6 Oct 2023 | INR | 78.76 | 79.01 | 78.76 | 79.01 | 79.01 | -1.35 (-1.68%) | 3,555 |
| 5 Oct 2023 | INR | 82 | 82 | 80.36 | 80.36 | 80.36 | -1.64 (-2%) | 862 |
| 4 Oct 2023 | INR | 82.19 | 82.19 | 80.6 | 82 | 82 | -0.19 (-0.23%) | 1,898 |
| 3 Oct 2023 | INR | 80.6 | 82.19 | 80.6 | 82.19 | 82.19 | +1.61 (+2.00%) | 544 |
| 29 Sep 2023 | INR | 80 | 80.58 | 80 | 80.58 | 80.58 | +1.58 (+2%) | 2,110 |
| 28 Sep 2023 | INR | 79 | 79 | 78.85 | 79 | 79 | -0.15 (-0.19%) | 1,023 |
| 27 Sep 2023 | INR | 79.24 | 79.24 | 79.15 | 79.15 | 79.15 | -0.09 (-0.11%) | 1,384 |
| 26 Sep 2023 | INR | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -1.61 (-1.99%) | 1,407 |
| 25 Sep 2023 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -1.65 (-2%) | 1,396 |
| 22 Sep 2023 | INR | 83 | 83 | 81.34 | 82.5 | 82.5 | -0.5 (-0.60%) | 594 |
| 21 Sep 2023 | INR | 81.74 | 83.37 | 81.74 | 83 | 83 | +1.26 (+1.54%) | 1,296 |
| 20 Sep 2023 | INR | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -1.66 (-1.99%) | 1,645 |
| 18 Sep 2023 | INR | 84.8 | 84.8 | 83.4 | 83.4 | 83.4 | -1.4 (-1.65%) | 2,827 |
| 15 Sep 2023 | INR | 85.4 | 85.4 | 84.8 | 84.8 | 84.8 | -0.7 (-0.82%) | 2,129 |
| 14 Sep 2023 | INR | 86.1 | 86.1 | 85.5 | 85.5 | 85.5 | -1.42 (-1.63%) | 1,394 |
| 13 Sep 2023 | INR | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | -1.77 (-2.00%) | 841 |
| 12 Sep 2023 | INR | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | -1.81 (-2%) | 651 |
| 11 Sep 2023 | INR | 91.8 | 91.8 | 90.5 | 90.5 | 90.5 | -1.84 (-1.99%) | 672 |
| 8 Sep 2023 | INR | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | -1.88 (-2.00%) | 896 |
| 7 Sep 2023 | INR | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | -1.92 (-2.00%) | 1,476 |
| 6 Sep 2023 | INR | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | -1.96 (-2.00%) | 506 |
| 5 Sep 2023 | INR | 103.65 | 103.65 | 93.79 | 98.1 | 98.1 | -0.62 (-0.63%) | 12,451 |
| 4 Sep 2023 | INR | 98.4 | 98.72 | 98.1 | 98.72 | 98.72 | +4.7 (+5.00%) | 9,403 |
| 1 Sep 2023 | INR | 94.02 | 94.02 | 91.35 | 94.02 | 94.02 | +4.47 (+4.99%) | 13,309 |
