| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 89 | 89.55 | 89 | 89.55 | 89.55 | +4.25 (+4.98%) | 5,034 |
| 30 Aug 2023 | INR | 82.8 | 86.35 | 81 | 85.3 | 85.3 | +3.05 (+3.71%) | 5,441 |
| 29 Aug 2023 | INR | 83 | 83 | 80.05 | 82.25 | 82.25 | -0.4 (-0.48%) | 3,829 |
| 28 Aug 2023 | INR | 84 | 84 | 81.2 | 82.65 | 82.65 | +0.35 (+0.43%) | 3,145 |
| 25 Aug 2023 | INR | 83 | 85 | 82 | 82.3 | 82.3 | -0.75 (-0.90%) | 3,378 |
| 24 Aug 2023 | INR | 86.6 | 86.6 | 82.75 | 83.05 | 83.05 | -0.2 (-0.24%) | 2,005 |
| 23 Aug 2023 | INR | 82.6 | 83.25 | 82.5 | 83.25 | 83.25 | +3.95 (+4.98%) | 1,506 |
| 22 Aug 2023 | INR | 82.15 | 82.15 | 78.05 | 79.3 | 79.3 | -2.85 (-3.47%) | 9,252 |
| 21 Aug 2023 | INR | 86.7 | 86.7 | 80.75 | 82.15 | 82.15 | -2.85 (-3.35%) | 8,387 |
| 18 Aug 2023 | INR | 85.7 | 88 | 83 | 85 | 85 | -0.7 (-0.82%) | 3,190 |
| 17 Aug 2023 | INR | 89.4 | 89.4 | 82 | 85.7 | 85.7 | -0.2 (-0.23%) | 3,328 |
| 16 Aug 2023 | INR | 88.45 | 88.45 | 85.5 | 85.9 | 85.9 | -2.55 (-2.88%) | 7,020 |
| 14 Aug 2023 | INR | 88.95 | 93.5 | 87.85 | 88.45 | 88.45 | -2.3 (-2.53%) | 3,458 |
| 11 Aug 2023 | INR | 95.95 | 95.95 | 89 | 90.75 | 90.75 | -2 (-2.16%) | 5,463 |
| 10 Aug 2023 | INR | 93.6 | 95 | 90 | 92.75 | 92.75 | +0.7 (+0.76%) | 3,306 |
| 9 Aug 2023 | INR | 88.2 | 92.5 | 88.2 | 92.05 | 92.05 | +2.9 (+3.25%) | 2,716 |
| 8 Aug 2023 | INR | 87.55 | 91 | 87.55 | 89.15 | 89.15 | -3 (-3.26%) | 10,092 |
| 7 Aug 2023 | INR | 92.15 | 94.9 | 92.15 | 92.15 | 92.15 | -4.85 (-5.00%) | 7,046 |
| 4 Aug 2023 | INR | 98 | 98.5 | 93.1 | 97 | 97 | -1 (-1.02%) | 4,198 |
| 3 Aug 2023 | INR | 99 | 100 | 96.9 | 98 | 98 | 0.0 (0.0%) | 3,387 |
| 2 Aug 2023 | INR | 100.45 | 100.45 | 97 | 98 | 98 | -0.45 (-0.46%) | 4,353 |
| 1 Aug 2023 | INR | 105.2 | 106 | 97.5 | 98.45 | 98.45 | -3.55 (-3.48%) | 4,381 |
| 31 Jul 2023 | INR | 101.35 | 104.3 | 101 | 102 | 102 | +2.65 (+2.67%) | 5,627 |
| 28 Jul 2023 | INR | 99.25 | 99.35 | 96.4 | 99.35 | 99.35 | +4.7 (+4.97%) | 10,439 |
| 27 Jul 2023 | INR | 93.5 | 94.65 | 92.5 | 94.65 | 94.65 | +4.5 (+4.99%) | 2,690 |
| 26 Jul 2023 | INR | 89.5 | 93 | 87.25 | 90.15 | 90.15 | +0.65 (+0.73%) | 2,129 |
| 25 Jul 2023 | INR | 89 | 91.5 | 87 | 89.5 | 89.5 | +0.5 (+0.56%) | 2,305 |
| 24 Jul 2023 | INR | 91.95 | 92.05 | 87 | 89 | 89 | -1.75 (-1.93%) | 3,105 |
| 21 Jul 2023 | INR | 91.3 | 92.5 | 89 | 90.75 | 90.75 | +2.35 (+2.66%) | 1,239 |
| 20 Jul 2023 | INR | 92 | 92.7 | 88 | 88.4 | 88.4 | -0.85 (-0.95%) | 4,350 |
