| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 88.5 | 89.25 | 85.05 | 89.25 | 89.25 | +4.25 (+5%) | 3,858 |
| 18 Jul 2023 | INR | 89.05 | 89.05 | 84.65 | 85 | 85 | -4.05 (-4.55%) | 6,959 |
| 17 Jul 2023 | INR | 92 | 92 | 88.85 | 89.05 | 89.05 | -1.7 (-1.87%) | 5,911 |
| 14 Jul 2023 | INR | 90.5 | 92.85 | 88.7 | 90.75 | 90.75 | +0.85 (+0.95%) | 3,626 |
| 13 Jul 2023 | INR | 94 | 94 | 89.8 | 89.9 | 89.9 | -2.6 (-2.81%) | 3,967 |
| 12 Jul 2023 | INR | 93 | 94 | 90.6 | 92.5 | 92.5 | 0.0 (0.0%) | 3,660 |
| 11 Jul 2023 | INR | 90 | 94.25 | 88.55 | 92.5 | 92.5 | +1.1 (+1.20%) | 3,677 |
| 10 Jul 2023 | INR | 95.95 | 95.95 | 90.95 | 91.4 | 91.4 | -4.3 (-4.49%) | 5,048 |
| 7 Jul 2023 | INR | 95.05 | 96.95 | 93.5 | 95.7 | 95.7 | -0.4 (-0.42%) | 3,846 |
| 6 Jul 2023 | INR | 94.4 | 97 | 94.4 | 96.1 | 96.1 | +0.55 (+0.58%) | 3,432 |
| 5 Jul 2023 | INR | 100.9 | 100.9 | 94.85 | 95.55 | 95.55 | -4.25 (-4.26%) | 5,042 |
| 4 Jul 2023 | INR | 102 | 102 | 97.9 | 99.8 | 99.8 | +0.2 (+0.20%) | 7,320 |
| 3 Jul 2023 | INR | 104.1 | 104.1 | 98.05 | 99.6 | 99.6 | -0.98 (-0.97%) | 3,337 |
| 30 Jun 2023 | INR | 104 | 104 | 96.34 | 100.58 | 100.58 | +0.58 (+0.58%) | 3,940 |
| 28 Jun 2023 | INR | 100.88 | 102 | 94.5 | 100 | 100 | +1.65 (+1.68%) | 7,306 |
| 27 Jun 2023 | INR | 105 | 105 | 97.5 | 98.35 | 98.35 | -3.86 (-3.78%) | 6,976 |
| 26 Jun 2023 | INR | 103 | 105.5 | 97.5 | 102.21 | 102.21 | -0.38 (-0.37%) | 3,593 |
| 23 Jun 2023 | INR | 105 | 106 | 99.02 | 102.59 | 102.59 | -1.6 (-1.54%) | 4,224 |
| 22 Jun 2023 | INR | 102.37 | 111.5 | 102.37 | 104.19 | 104.19 | -3.21 (-2.99%) | 4,636 |
| 21 Jun 2023 | INR | 107.78 | 113.13 | 102.37 | 107.4 | 107.4 | -0.35 (-0.32%) | 14,231 |
| 20 Jun 2023 | INR | 106 | 107.78 | 100 | 107.75 | 107.75 | +5.1 (+4.97%) | 9,840 |
| 19 Jun 2023 | INR | 100 | 102.65 | 93.6 | 102.65 | 102.65 | +4.88 (+4.99%) | 11,401 |
| 16 Jun 2023 | INR | 88.65 | 97.81 | 88.51 | 97.77 | 97.77 | +4.61 (+4.95%) | 6,136 |
| 15 Jun 2023 | INR | 99.65 | 100 | 92 | 93.16 | 93.16 | -2.31 (-2.42%) | 6,857 |
| 14 Jun 2023 | INR | 95.47 | 95.47 | 93 | 95.47 | 95.47 | +4.54 (+4.99%) | 13,040 |
| 13 Jun 2023 | INR | 89.99 | 90.93 | 89.99 | 90.93 | 90.93 | +4.33 (+5.00%) | 7,682 |
| 12 Jun 2023 | INR | 86.95 | 87 | 85 | 86.6 | 86.6 | +2.78 (+3.32%) | 7,352 |
| 9 Jun 2023 | INR | 83.65 | 84 | 81.01 | 83.82 | 83.82 | +3.29 (+4.09%) | 3,562 |
| 8 Jun 2023 | INR | 81.89 | 81.89 | 77.5 | 80.53 | 80.53 | -0.26 (-0.32%) | 4,358 |
| 7 Jun 2023 | INR | 82.49 | 82.49 | 79.5 | 80.79 | 80.79 | +1.58 (+1.99%) | 6,751 |
