| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 83.05 | 83.05 | 78.31 | 79.21 | 79.21 | -3.22 (-3.91%) | 7,893 |
| 5 Jun 2023 | INR | 83 | 86 | 82.05 | 82.43 | 82.43 | -0.57 (-0.69%) | 6,295 |
| 2 Jun 2023 | INR | 87.99 | 87.99 | 81.75 | 83 | 83 | -2.72 (-3.17%) | 5,732 |
| 1 Jun 2023 | INR | 86.5 | 87.6 | 83.03 | 85.72 | 85.72 | -0.27 (-0.31%) | 4,245 |
| 31 May 2023 | INR | 88 | 88 | 80.75 | 85.99 | 85.99 | +1.72 (+2.04%) | 5,971 |
| 30 May 2023 | INR | 82.5 | 89.9 | 82.5 | 84.27 | 84.27 | -2.57 (-2.96%) | 8,147 |
| 29 May 2023 | INR | 93 | 94.4 | 86.45 | 86.84 | 86.84 | -4.15 (-4.56%) | 8,658 |
| 26 May 2023 | INR | 90.99 | 90.99 | 89 | 90.99 | 90.99 | +4.33 (+5.00%) | 20,810 |
| 25 May 2023 | INR | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | +4.12 (+4.99%) | 7,372 |
| 24 May 2023 | INR | 85 | 85.2 | 77.51 | 82.54 | 82.54 | +1.33 (+1.64%) | 3,907 |
| 23 May 2023 | INR | 86.85 | 86.85 | 79.42 | 81.21 | 81.21 | -2.38 (-2.85%) | 4,420 |
| 22 May 2023 | INR | 75.63 | 83.59 | 75.63 | 83.59 | 83.59 | +3.98 (+5.00%) | 6,923 |
| 19 May 2023 | INR | 84 | 87.79 | 79.61 | 79.61 | 79.61 | -4.18 (-4.99%) | 7,053 |
| 18 May 2023 | INR | 86.38 | 86.38 | 82 | 83.79 | 83.79 | +1.52 (+1.85%) | 12,223 |
| 17 May 2023 | INR | 82.27 | 82.27 | 80.99 | 82.27 | 82.27 | +3.91 (+4.99%) | 10,151 |
| 16 May 2023 | INR | 78.36 | 78.36 | 78.3 | 78.36 | 78.36 | +3.73 (+5.00%) | 4,529 |
| 15 May 2023 | INR | 73.7 | 74.63 | 71.5 | 74.63 | 74.63 | +3.55 (+4.99%) | 7,957 |
| 12 May 2023 | INR | 70.11 | 73.6 | 68.57 | 71.08 | 71.08 | -1.09 (-1.51%) | 4,448 |
| 11 May 2023 | INR | 70.05 | 74 | 70.05 | 72.17 | 72.17 | +0.47 (+0.66%) | 1,053 |
| 10 May 2023 | INR | 69 | 72.4 | 66.7 | 71.7 | 71.7 | +1.64 (+2.34%) | 1,275 |
| 9 May 2023 | INR | 73.95 | 73.95 | 70.05 | 70.06 | 70.06 | -1.85 (-2.57%) | 1,631 |
| 8 May 2023 | INR | 74 | 74 | 69 | 71.91 | 71.91 | -0.17 (-0.24%) | 1,567 |
| 5 May 2023 | INR | 74 | 74.5 | 70.1 | 72.08 | 72.08 | +0.85 (+1.19%) | 2,130 |
| 4 May 2023 | INR | 74 | 76.2 | 70.25 | 71.23 | 71.23 | -1.74 (-2.38%) | 1,590 |
| 3 May 2023 | INR | 73.7 | 74.8 | 67.9 | 72.97 | 72.97 | +1.66 (+2.33%) | 2,759 |
| 2 May 2023 | INR | 73.9 | 77 | 70.3 | 71.31 | 71.31 | -2.68 (-3.62%) | 3,758 |
| 28 Apr 2023 | INR | 76 | 76 | 72.5 | 73.99 | 73.99 | -0.14 (-0.19%) | 1,227 |
| 27 Apr 2023 | INR | 74.49 | 76.65 | 71 | 74.13 | 74.13 | +1.1 (+1.51%) | 8,040 |
| 26 Apr 2023 | INR | 76.47 | 76.47 | 71 | 73.03 | 73.03 | 0.0 (0.0%) | 2,776 |
| 25 Apr 2023 | INR | 75 | 76.38 | 71.01 | 73.03 | 73.03 | +0.28 (+0.38%) | 3,042 |
