| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 68.69 | 74.68 | 68.69 | 72.75 | 72.75 | +0.45 (+0.62%) | 4,573 |
| 21 Apr 2023 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | -3.8 (-4.99%) | 1,994 |
| 20 Apr 2023 | INR | 84.1 | 84.1 | 76.1 | 76.1 | 76.1 | -4 (-4.99%) | 7,441 |
| 19 Apr 2023 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | +3.81 (+4.99%) | 2,151 |
| 18 Apr 2023 | INR | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | +3.63 (+5.00%) | 4,877 |
| 17 Apr 2023 | INR | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | +3.46 (+5%) | 3,007 |
| 13 Apr 2023 | INR | 69 | 69.2 | 69 | 69.2 | 69.2 | +3.29 (+4.99%) | 3,350 |
| 12 Apr 2023 | INR | 65.99 | 66.19 | 63.15 | 65.91 | 65.91 | +2.87 (+4.55%) | 5,323 |
| 11 Apr 2023 | INR | 62.8 | 64 | 62 | 63.04 | 63.04 | +2.03 (+3.33%) | 4,690 |
| 10 Apr 2023 | INR | 58.05 | 62.4 | 57.65 | 61.01 | 61.01 | +0.43 (+0.71%) | 6,915 |
| 6 Apr 2023 | INR | 63.15 | 63.23 | 59.9 | 60.58 | 60.58 | +0.36 (+0.60%) | 3,173 |
| 5 Apr 2023 | INR | 57 | 60.22 | 57 | 60.22 | 60.22 | +2.86 (+4.99%) | 3,125 |
| 3 Apr 2023 | INR | 55.9 | 58.5 | 55.8 | 57.36 | 57.36 | +1.46 (+2.61%) | 3,227 |
| 31 Mar 2023 | INR | 56.5 | 56.85 | 55.25 | 55.9 | 55.9 | +1.75 (+3.23%) | 2,985 |
| 29 Mar 2023 | INR | 54.15 | 57.5 | 54.15 | 54.15 | 54.15 | -1.08 (-1.96%) | 2,358 |
| 28 Mar 2023 | INR | 58.9 | 58.9 | 53.75 | 55.23 | 55.23 | -1.1 (-1.95%) | 4,228 |
| 27 Mar 2023 | INR | 60 | 60 | 55.08 | 56.33 | 56.33 | -1.64 (-2.83%) | 8,232 |
| 24 Mar 2023 | INR | 63.75 | 63.75 | 57.77 | 57.97 | 57.97 | -2.8 (-4.61%) | 4,255 |
| 23 Mar 2023 | INR | 62.4 | 62.4 | 58.5 | 60.77 | 60.77 | +0.77 (+1.28%) | 5,843 |
| 22 Mar 2023 | INR | 61 | 61 | 56.6 | 60 | 60 | +1.9 (+3.27%) | 1,279 |
| 21 Mar 2023 | INR | 58.8 | 61.05 | 58 | 58.1 | 58.1 | -0.32 (-0.55%) | 3,882 |
| 20 Mar 2023 | INR | 56 | 59 | 54.75 | 58.42 | 58.42 | +0.79 (+1.37%) | 4,728 |
| 17 Mar 2023 | INR | 59 | 60.9 | 55.8 | 57.63 | 57.63 | -0.68 (-1.17%) | 5,906 |
| 16 Mar 2023 | INR | 57.27 | 63.28 | 57.27 | 58.31 | 58.31 | -1.97 (-3.27%) | 5,515 |
| 15 Mar 2023 | INR | 60.28 | 66.62 | 60.28 | 60.28 | 60.28 | -3.17 (-5.00%) | 9,275 |
| 14 Mar 2023 | INR | 66.4 | 66.4 | 63.45 | 63.45 | 63.45 | -3.33 (-4.99%) | 4,828 |
| 13 Mar 2023 | INR | 73.4 | 73.4 | 66.78 | 66.78 | 66.78 | -3.51 (-4.99%) | 3,657 |
| 10 Mar 2023 | INR | 69.1 | 74.49 | 69.05 | 70.29 | 70.29 | -2.39 (-3.29%) | 4,394 |
| 9 Mar 2023 | INR | 76.82 | 76.82 | 69.55 | 72.68 | 72.68 | -0.49 (-0.67%) | 2,706 |
| 8 Mar 2023 | INR | 73 | 73.17 | 72.7 | 73.17 | 73.17 | +3.48 (+4.99%) | 11,723 |
