| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 37.49 | 38.5 | 37 | 37.8 | 37.8 | +0.88 (+2.38%) | 2,766 |
| 10 Apr 2024 | INR | 38.51 | 39.49 | 36.61 | 36.92 | 36.92 | -0.82 (-2.17%) | 2,426 |
| 9 Apr 2024 | INR | 39.25 | 39.25 | 36.61 | 37.74 | 37.74 | -0.79 (-2.05%) | 4,328 |
| 8 Apr 2024 | INR | 38.14 | 39 | 37.5 | 38.53 | 38.53 | +1.14 (+3.05%) | 3,881 |
| 5 Apr 2024 | INR | 38 | 38 | 36 | 37.39 | 37.39 | 0.0 (0.0%) | 6,125 |
| 4 Apr 2024 | INR | 37.25 | 38.49 | 36.5 | 37.39 | 37.39 | +0.16 (+0.43%) | 3,522 |
| 3 Apr 2024 | INR | 37.23 | 37.35 | 35.01 | 37.23 | 37.23 | +0.73 (+2%) | 4,082 |
| 2 Apr 2024 | INR | 37.5 | 37.5 | 36.5 | 36.5 | 36.5 | +0.2 (+0.55%) | 5,645 |
| 1 Apr 2024 | INR | 35 | 36.54 | 33.67 | 36.3 | 36.3 | +1.34 (+3.83%) | 4,438 |
| 28 Mar 2024 | INR | 36.9 | 36.9 | 34.4 | 34.96 | 34.96 | -1.23 (-3.40%) | 2,208 |
| 27 Mar 2024 | INR | 36.45 | 36.49 | 33.03 | 36.19 | 36.19 | +1.43 (+4.11%) | 6,135 |
| 26 Mar 2024 | INR | 34.7 | 34.76 | 33.78 | 34.76 | 34.76 | +1.65 (+4.98%) | 3,272 |
| 22 Mar 2024 | INR | 33.99 | 35.59 | 33.09 | 33.11 | 33.11 | -0.79 (-2.33%) | 1,756 |
| 21 Mar 2024 | INR | 33.22 | 34 | 32.26 | 33.9 | 33.9 | +1.33 (+4.08%) | 4,597 |
| 20 Mar 2024 | INR | 33.24 | 34.5 | 32 | 32.57 | 32.57 | -0.63 (-1.90%) | 860 |
| 19 Mar 2024 | INR | 33.11 | 33.24 | 32.3 | 33.2 | 33.2 | +1.53 (+4.83%) | 3,388 |
| 18 Mar 2024 | INR | 33.74 | 33.74 | 31.45 | 31.67 | 31.67 | -1.38 (-4.18%) | 3,217 |
| 15 Mar 2024 | INR | 33.03 | 33.87 | 30.84 | 33.05 | 33.05 | +0.6 (+1.85%) | 5,759 |
| 14 Mar 2024 | INR | 33.22 | 33.22 | 30.95 | 32.45 | 32.45 | -0.12 (-0.37%) | 6,319 |
| 13 Mar 2024 | INR | 34.5 | 34.8 | 31.82 | 32.57 | 32.57 | -0.92 (-2.75%) | 4,814 |
| 12 Mar 2024 | INR | 34.2 | 34.2 | 32.49 | 33.49 | 33.49 | -0.71 (-2.08%) | 9,555 |
| 11 Mar 2024 | INR | 36.99 | 36.99 | 34 | 34.2 | 34.2 | -1.19 (-3.36%) | 4,578 |
| 7 Mar 2024 | INR | 35.9 | 37.33 | 35.15 | 35.39 | 35.39 | -0.51 (-1.42%) | 4,026 |
| 6 Mar 2024 | INR | 37.4 | 37.4 | 34.65 | 35.9 | 35.9 | -0.33 (-0.91%) | 4,324 |
| 5 Mar 2024 | INR | 38.8 | 38.8 | 35.76 | 36.23 | 36.23 | -1.25 (-3.34%) | 2,652 |
| 4 Mar 2024 | INR | 37.04 | 38.9 | 36.04 | 37.48 | 37.48 | +0.48 (+1.30%) | 1,299 |
| 1 Mar 2024 | INR | 36.75 | 37.78 | 35.51 | 37 | 37 | +0.27 (+0.74%) | 2,907 |
| 29 Feb 2024 | INR | 36.5 | 37 | 36.5 | 36.73 | 36.73 | -0.26 (-0.70%) | 2,728 |
| 28 Feb 2024 | INR | 38.74 | 38.74 | 36.25 | 36.99 | 36.99 | -0.99 (-2.61%) | 2,554 |
| 27 Feb 2024 | INR | 39 | 39 | 36.8 | 37.98 | 37.98 | -0.01 (-0.03%) | 2,709 |
