Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2001 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Mar 2001 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Mar 2001 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Mar 2001 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Mar 2001 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.6 (-24%) | 100 |
22 Mar 2001 | INR | 1.8 | 2.5 | 1.8 | 2.5 | 2.5 | +0.15 (+6.38%) | 300 |
21 Mar 2001 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.75 (-24.19%) | 1,000 |
20 Mar 2001 | INR | 2 | 3.1 | 2 | 3.1 | 3.1 | +0.6 (+24%) | 200 |
19 Mar 2001 | INR | 3.95 | 3.95 | 2.5 | 2.5 | 2.5 | -0.7 (-21.88%) | 600 |
16 Mar 2001 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.1 (+3.23%) | 1,200 |
15 Mar 2001 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
14 Mar 2001 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 400 |
13 Mar 2001 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.45 (+16.98%) | 400 |
12 Mar 2001 | INR | 2.1 | 2.65 | 2.1 | 2.65 | 2.65 | +0.5 (+23.26%) | 1,300 |
9 Mar 2001 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 100 |
8 Mar 2001 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 3,900 |
7 Mar 2001 | INR | 1.95 | 2.15 | 1.95 | 2.15 | 2.15 | +0.35 (+19.44%) | 6,200 |
6 Mar 2001 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Mar 2001 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.35 (+24.14%) | 600 |
2 Mar 2001 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 Mar 2001 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
28 Feb 2001 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Feb 2001 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.25 (+20.83%) | 200 |
26 Feb 2001 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 100 |
23 Feb 2001 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Feb 2001 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Feb 2001 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Feb 2001 | INR | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 100 |
19 Feb 2001 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.15 (+21.43%) | 100 |
16 Feb 2001 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |