| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 39 | 39 | 37.3 | 37.99 | 37.99 | +0.59 (+1.58%) | 4,929 |
| 23 Feb 2024 | INR | 37.19 | 39.24 | 35.85 | 37.4 | 37.4 | -0.02 (-0.05%) | 6,027 |
| 22 Feb 2024 | INR | 38.5 | 38.5 | 36.9 | 37.42 | 37.42 | -0.78 (-2.04%) | 3,055 |
| 21 Feb 2024 | INR | 39.46 | 39.46 | 36.6 | 38.2 | 38.2 | -0.3 (-0.78%) | 6,864 |
| 20 Feb 2024 | INR | 38.9 | 38.9 | 38.5 | 38.5 | 38.5 | +1.36 (+3.66%) | 2,209 |
| 19 Feb 2024 | INR | 39.4 | 39.55 | 36.11 | 37.14 | 37.14 | -0.86 (-2.26%) | 15,872 |
| 16 Feb 2024 | INR | 39.89 | 39.89 | 37.1 | 38 | 38 | -0.69 (-1.78%) | 2,662 |
| 15 Feb 2024 | INR | 39.15 | 39.15 | 38.6 | 38.69 | 38.69 | +0.23 (+0.60%) | 757 |
| 14 Feb 2024 | INR | 39.58 | 39.58 | 37.01 | 38.46 | 38.46 | -0.34 (-0.88%) | 2,565 |
| 13 Feb 2024 | INR | 39.34 | 39.34 | 36.65 | 38.8 | 38.8 | +0.23 (+0.60%) | 4,414 |
| 12 Feb 2024 | INR | 39.9 | 39.9 | 37.44 | 38.57 | 38.57 | -0.84 (-2.13%) | 7,376 |
| 9 Feb 2024 | INR | 40.49 | 40.49 | 38.06 | 39.41 | 39.41 | -0.18 (-0.45%) | 3,094 |
| 8 Feb 2024 | INR | 40.9 | 40.9 | 38.61 | 39.59 | 39.59 | -0.75 (-1.86%) | 7,489 |
| 7 Feb 2024 | INR | 40.19 | 40.7 | 38.05 | 40.34 | 40.34 | +1.13 (+2.88%) | 6,168 |
| 6 Feb 2024 | INR | 39.95 | 39.95 | 38.35 | 39.21 | 39.21 | +0.43 (+1.11%) | 6,706 |
| 5 Feb 2024 | INR | 40.9 | 40.9 | 38.15 | 38.78 | 38.78 | -1.34 (-3.34%) | 15,823 |
| 2 Feb 2024 | INR | 42 | 42.49 | 39 | 40.12 | 40.12 | -0.88 (-2.15%) | 15,654 |
| 1 Feb 2024 | INR | 41 | 41 | 38.81 | 41 | 41 | +0.4 (+0.99%) | 11,368 |
| 31 Jan 2024 | INR | 40.15 | 41.51 | 40.1 | 40.6 | 40.6 | +0.1 (+0.25%) | 8,033 |
| 30 Jan 2024 | INR | 42.55 | 42.55 | 40 | 40.5 | 40.5 | -0.48 (-1.17%) | 5,121 |
| 29 Jan 2024 | INR | 38.3 | 41.75 | 38.3 | 40.98 | 40.98 | +1.2 (+3.02%) | 9,832 |
| 25 Jan 2024 | INR | 39.69 | 41.67 | 37.71 | 39.78 | 39.78 | +0.09 (+0.23%) | 16,745 |
| 24 Jan 2024 | INR | 42.5 | 42.5 | 38.75 | 39.69 | 39.69 | -1 (-2.46%) | 5,846 |
| 23 Jan 2024 | INR | 44 | 44 | 40.69 | 40.69 | 40.69 | -2.14 (-5.00%) | 8,353 |
| 20 Jan 2024 | INR | 44.19 | 44.19 | 41.01 | 42.83 | 42.83 | +0.59 (+1.40%) | 11,289 |
| 19 Jan 2024 | INR | 45 | 45 | 41.46 | 42.24 | 42.24 | -1.32 (-3.03%) | 12,078 |
| 18 Jan 2024 | INR | 42.05 | 43.65 | 39.55 | 43.56 | 43.56 | +1.97 (+4.74%) | 15,658 |
| 17 Jan 2024 | INR | 42.53 | 43 | 39.66 | 41.59 | 41.59 | +0.03 (+0.07%) | 6,803 |
| 16 Jan 2024 | INR | 40.68 | 41.9 | 40.05 | 41.56 | 41.56 | +0.88 (+2.16%) | 5,468 |
| 15 Jan 2024 | INR | 42 | 42.48 | 38.44 | 40.68 | 40.68 | +0.22 (+0.54%) | 15,786 |
