| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 40.48 | 40.7 | 40 | 40.46 | 40.46 | +0.77 (+1.94%) | 9,731 |
| 11 Jan 2024 | INR | 39.5 | 40.97 | 37.62 | 39.69 | 39.69 | +0.1 (+0.25%) | 10,677 |
| 10 Jan 2024 | INR | 41 | 41.25 | 39.21 | 39.59 | 39.59 | -1.68 (-4.07%) | 25,705 |
| 9 Jan 2024 | INR | 43.42 | 44.95 | 41.25 | 41.27 | 41.27 | -2.15 (-4.95%) | 19,370 |
| 8 Jan 2024 | INR | 47.98 | 47.98 | 43.42 | 43.42 | 43.42 | -2.28 (-4.99%) | 37,136 |
| 5 Jan 2024 | INR | 46.2 | 46.2 | 43.11 | 45.7 | 45.7 | +3.49 (+8.27%) | 77,167 |
| 4 Jan 2024 | INR | 38.42 | 42.21 | 38.42 | 42.21 | 42.21 | +3.83 (+9.98%) | 21,204 |
| 3 Jan 2024 | INR | 35.5 | 38.42 | 33.52 | 38.38 | 38.38 | +3.45 (+9.88%) | 35,637 |
| 2 Jan 2024 | INR | 35.22 | 35.9 | 33.52 | 34.93 | 34.93 | +0.4 (+1.16%) | 5,999 |
| 1 Jan 2024 | INR | 36.07 | 36.07 | 33.51 | 34.53 | 34.53 | +0.17 (+0.49%) | 15,137 |
| 29 Dec 2023 | INR | 34.35 | 35.35 | 33.11 | 34.36 | 34.36 | +0.69 (+2.05%) | 8,650 |
| 28 Dec 2023 | INR | 33.51 | 35.15 | 33.51 | 33.67 | 33.67 | -1.48 (-4.21%) | 3,915 |
| 27 Dec 2023 | INR | 33.99 | 35.17 | 33 | 35.15 | 35.15 | +1.65 (+4.93%) | 8,677 |
| 26 Dec 2023 | INR | 33.88 | 33.89 | 33.01 | 33.5 | 33.5 | +1 (+3.08%) | 3,834 |
| 22 Dec 2023 | INR | 34.4 | 34.4 | 32.11 | 32.5 | 32.5 | -1.29 (-3.82%) | 3,869 |
| 21 Dec 2023 | INR | 33.98 | 33.98 | 32.5 | 33.79 | 33.79 | +1.29 (+3.97%) | 1,080 |
| 20 Dec 2023 | INR | 33.97 | 33.97 | 32.5 | 32.5 | 32.5 | -1.48 (-4.36%) | 4,391 |
| 19 Dec 2023 | INR | 34 | 34 | 33 | 33.98 | 33.98 | -0.12 (-0.35%) | 5,017 |
| 18 Dec 2023 | INR | 33 | 34.48 | 33 | 34.1 | 34.1 | +0.8 (+2.40%) | 6,632 |
| 15 Dec 2023 | INR | 34.1 | 34.1 | 33.11 | 33.3 | 33.3 | -0.69 (-2.03%) | 3,313 |
| 14 Dec 2023 | INR | 34.5 | 34.5 | 33.8 | 33.99 | 33.99 | -0.51 (-1.48%) | 2,683 |
| 13 Dec 2023 | INR | 33.06 | 35.5 | 33.06 | 34.5 | 34.5 | +0.5 (+1.47%) | 1,157 |
| 12 Dec 2023 | INR | 33.5 | 34.89 | 33.5 | 34 | 34 | -0.19 (-0.56%) | 2,888 |
| 11 Dec 2023 | INR | 34.2 | 34.2 | 33.21 | 34.19 | 34.19 | -0.11 (-0.32%) | 2,781 |
| 8 Dec 2023 | INR | 33.4 | 34.7 | 32.8 | 34.3 | 34.3 | +0.99 (+2.97%) | 4,828 |
| 7 Dec 2023 | INR | 34.2 | 34.2 | 33 | 33.31 | 33.31 | -0.89 (-2.60%) | 2,759 |
| 6 Dec 2023 | INR | 34.45 | 34.5 | 32 | 34.2 | 34.2 | +1.09 (+3.29%) | 4,911 |
| 5 Dec 2023 | INR | 33.96 | 34.79 | 33 | 33.11 | 33.11 | -0.85 (-2.50%) | 8,132 |
| 4 Dec 2023 | INR | 32.12 | 34.68 | 32.12 | 33.96 | 33.96 | +0.46 (+1.37%) | 6,363 |
| 1 Dec 2023 | INR | 33.55 | 34.75 | 32.03 | 33.5 | 33.5 | -0.04 (-0.12%) | 3,824 |
