| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 37.7 | 37.7 | 35.53 | 36.82 | 36.82 | -0.58 (-1.55%) | 8,412 |
| 13 Oct 2023 | INR | 36.92 | 38 | 35.71 | 37.4 | 37.4 | -0.06 (-0.16%) | 3,624 |
| 12 Oct 2023 | INR | 36.72 | 37.8 | 34.4 | 37.46 | 37.46 | +1.46 (+4.06%) | 21,014 |
| 11 Oct 2023 | INR | 34.5 | 36.37 | 34.35 | 36 | 36 | +1.36 (+3.93%) | 5,748 |
| 10 Oct 2023 | INR | 36.03 | 36.09 | 34.23 | 34.64 | 34.64 | -1.39 (-3.86%) | 13,666 |
| 9 Oct 2023 | INR | 37.92 | 37.92 | 36.03 | 36.03 | 36.03 | -1.89 (-4.98%) | 3,833 |
| 6 Oct 2023 | INR | 36.5 | 37.92 | 36.45 | 37.92 | 37.92 | +1.8 (+4.98%) | 16,765 |
| 5 Oct 2023 | INR | 33.8 | 36.21 | 32.78 | 36.12 | 36.12 | +1.63 (+4.73%) | 24,000 |
| 4 Oct 2023 | INR | 34.49 | 35.68 | 34.49 | 34.49 | 34.49 | -1.81 (-4.99%) | 9,186 |
| 3 Oct 2023 | INR | 36.3 | 37.35 | 36.3 | 36.3 | 36.3 | -1.91 (-5.00%) | 12,218 |
| 29 Sep 2023 | INR | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -2.01 (-5.00%) | 8,461 |
| 28 Sep 2023 | INR | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -2.11 (-4.98%) | 6,848 |
| 27 Sep 2023 | INR | 46.77 | 46.77 | 42.33 | 42.33 | 42.33 | -2.22 (-4.98%) | 36,914 |
| 26 Sep 2023 | INR | 42.89 | 44.55 | 42.33 | 44.55 | 44.55 | +4.05 (+10%) | 28,160 |
| 25 Sep 2023 | INR | 38.4 | 40.5 | 38.4 | 40.5 | 40.5 | +3.68 (+9.99%) | 60,211 |
| 22 Sep 2023 | INR | 34 | 36.82 | 32.75 | 36.82 | 36.82 | +3.34 (+9.98%) | 122,146 |
| 21 Sep 2023 | INR | 31 | 33.48 | 29.55 | 33.48 | 33.48 | +5.58 (+20%) | 81,470 |
| 20 Sep 2023 | INR | 25.26 | 29 | 24.12 | 27.9 | 27.9 | +3.14 (+12.68%) | 20,659 |
| 18 Sep 2023 | INR | 26.85 | 27 | 23.36 | 24.76 | 24.76 | +0.85 (+3.55%) | 24,306 |
| 15 Sep 2023 | INR | 24.35 | 24.35 | 23.24 | 23.91 | 23.91 | +0.04 (+0.17%) | 11,170 |
| 14 Sep 2023 | INR | 23.1 | 24 | 22.55 | 23.87 | 23.87 | +0.77 (+3.33%) | 8,113 |
| 13 Sep 2023 | INR | 23.04 | 24 | 22.81 | 23.1 | 23.1 | -0.19 (-0.82%) | 6,493 |
| 12 Sep 2023 | INR | 23.61 | 24.34 | 23 | 23.29 | 23.29 | -0.32 (-1.36%) | 2,851 |
| 11 Sep 2023 | INR | 23.85 | 24.44 | 23.18 | 23.61 | 23.61 | -0.15 (-0.63%) | 11,440 |
| 8 Sep 2023 | INR | 23.23 | 23.95 | 22.51 | 23.76 | 23.76 | +0.97 (+4.26%) | 13,947 |
| 7 Sep 2023 | INR | 23.09 | 24.24 | 22.51 | 22.79 | 22.79 | -0.09 (-0.39%) | 19,924 |
| 6 Sep 2023 | INR | 23.86 | 23.86 | 22.35 | 22.88 | 22.88 | -0.51 (-2.18%) | 10,982 |
| 5 Sep 2023 | INR | 23.4 | 23.4 | 22.5 | 23.39 | 23.39 | +0.34 (+1.48%) | 4,712 |
| 4 Sep 2023 | INR | 22.58 | 23.7 | 22 | 23.05 | 23.05 | +0.79 (+3.55%) | 30,101 |
| 1 Sep 2023 | INR | 22.17 | 22.59 | 21.5 | 22.26 | 22.26 | -0.27 (-1.20%) | 4,495 |
