Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 22.79 | 22.79 | 21.45 | 22.53 | 22.53 | +0.41 (+1.85%) | 4,516 |
30 Aug 2023 | INR | 22.49 | 22.49 | 22.03 | 22.12 | 22.12 | +0.09 (+0.41%) | 2,703 |
29 Aug 2023 | INR | 22.21 | 22.21 | 21.77 | 22.03 | 22.03 | +0.26 (+1.19%) | 5,264 |
28 Aug 2023 | INR | 22.5 | 22.5 | 21.01 | 21.77 | 21.77 | +0.05 (+0.23%) | 4,697 |
25 Aug 2023 | INR | 21.63 | 22.76 | 21.21 | 21.72 | 21.72 | +0.01 (+0.05%) | 3,415 |
24 Aug 2023 | INR | 22.39 | 22.39 | 21.5 | 21.71 | 21.71 | -0.28 (-1.27%) | 8,252 |
23 Aug 2023 | INR | 22.49 | 22.49 | 21.6 | 21.99 | 21.99 | +0.22 (+1.01%) | 2,809 |
22 Aug 2023 | INR | 22.13 | 22.54 | 21.75 | 21.77 | 21.77 | -0.36 (-1.63%) | 2,371 |
21 Aug 2023 | INR | 22.9 | 22.9 | 21.2 | 22.13 | 22.13 | -0.44 (-1.95%) | 4,374 |
18 Aug 2023 | INR | 22.2 | 22.65 | 21.45 | 22.57 | 22.57 | -0.02 (-0.09%) | 2,063 |
17 Aug 2023 | INR | 22.9 | 22.9 | 22.06 | 22.59 | 22.59 | +0.32 (+1.44%) | 1,071 |
16 Aug 2023 | INR | 22.59 | 22.99 | 21.25 | 22.27 | 22.27 | -0.32 (-1.42%) | 4,366 |
14 Aug 2023 | INR | 23.27 | 23.27 | 22.01 | 22.59 | 22.59 | -0.29 (-1.27%) | 9,014 |
11 Aug 2023 | INR | 23 | 23.49 | 22 | 22.88 | 22.88 | +0.06 (+0.26%) | 7,621 |
10 Aug 2023 | INR | 22.1 | 23.45 | 22.1 | 22.82 | 22.82 | +0.19 (+0.84%) | 8,950 |
9 Aug 2023 | INR | 22.2 | 23.09 | 22.2 | 22.63 | 22.63 | -0.35 (-1.52%) | 2,533 |
8 Aug 2023 | INR | 23 | 23.89 | 22.4 | 22.98 | 22.98 | -0.26 (-1.12%) | 2,454 |
7 Aug 2023 | INR | 23.9 | 23.9 | 22.7 | 23.24 | 23.24 | -0.31 (-1.32%) | 6,850 |
4 Aug 2023 | INR | 23.95 | 23.95 | 22.73 | 23.55 | 23.55 | +0.15 (+0.64%) | 1,239 |
3 Aug 2023 | INR | 23.42 | 23.42 | 22 | 23.4 | 23.4 | +1 (+4.46%) | 3,250 |
2 Aug 2023 | INR | 23.86 | 23.86 | 22.4 | 22.4 | 22.4 | -1.45 (-6.08%) | 2,128 |
1 Aug 2023 | INR | 23.15 | 24 | 23.15 | 23.85 | 23.85 | +1.33 (+5.91%) | 2,648 |
31 Jul 2023 | INR | 24 | 24.7 | 21.55 | 22.52 | 22.52 | -1.11 (-4.70%) | 7,679 |
28 Jul 2023 | INR | 24.35 | 24.35 | 23.35 | 23.63 | 23.63 | -0.12 (-0.51%) | 2,276 |
27 Jul 2023 | INR | 22.4 | 23.99 | 22.4 | 23.75 | 23.75 | +1.43 (+6.41%) | 10,630 |
26 Jul 2023 | INR | 23.56 | 23.56 | 22.3 | 22.32 | 22.32 | -1.31 (-5.54%) | 3,274 |
25 Jul 2023 | INR | 24.35 | 24.35 | 22.9 | 23.63 | 23.63 | -0.43 (-1.79%) | 1,972 |
24 Jul 2023 | INR | 22.6 | 24.5 | 22.6 | 24.06 | 24.06 | +0.3 (+1.26%) | 7,523 |
21 Jul 2023 | INR | 24.78 | 24.78 | 23.1 | 23.76 | 23.76 | +0.03 (+0.13%) | 2,937 |
20 Jul 2023 | INR | 23.25 | 25 | 22 | 23.73 | 23.73 | +1.08 (+4.77%) | 16,142 |