| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 21.5 | 22.74 | 21.05 | 22.65 | 22.65 | +2.47 (+12.24%) | 10,845 |
| 18 Jul 2023 | INR | 21.85 | 22.8 | 18 | 20.18 | 20.18 | -1.38 (-6.40%) | 9,241 |
| 17 Jul 2023 | INR | 21.5 | 22.15 | 21.5 | 21.56 | 21.56 | +0.04 (+0.19%) | 2,872 |
| 14 Jul 2023 | INR | 21.5 | 22.36 | 21.5 | 21.52 | 21.52 | -0.85 (-3.80%) | 1,310 |
| 13 Jul 2023 | INR | 22.7 | 22.7 | 21.25 | 22.37 | 22.37 | -0.1 (-0.45%) | 1,828 |
| 12 Jul 2023 | INR | 22.84 | 22.84 | 21.85 | 22.47 | 22.47 | -0.12 (-0.53%) | 2,440 |
| 11 Jul 2023 | INR | 22.9 | 22.9 | 21.74 | 22.59 | 22.59 | +0.15 (+0.67%) | 995 |
| 10 Jul 2023 | INR | 22.69 | 23 | 21.65 | 22.44 | 22.44 | -0.25 (-1.10%) | 5,058 |
| 7 Jul 2023 | INR | 22.99 | 22.99 | 21.89 | 22.69 | 22.69 | +0.02 (+0.09%) | 2,004 |
| 6 Jul 2023 | INR | 22.85 | 23.49 | 21.51 | 22.67 | 22.67 | +0.23 (+1.02%) | 7,853 |
| 5 Jul 2023 | INR | 22.77 | 22.77 | 21 | 22.44 | 22.44 | +0.12 (+0.54%) | 4,685 |
| 4 Jul 2023 | INR | 22.05 | 23 | 22.05 | 22.32 | 22.32 | -0.18 (-0.80%) | 3,894 |
| 3 Jul 2023 | INR | 22.55 | 22.6 | 22.05 | 22.5 | 22.5 | -0.05 (-0.22%) | 905 |
| 30 Jun 2023 | INR | 23.5 | 23.5 | 22 | 22.55 | 22.55 | -0.15 (-0.66%) | 5,805 |
| 28 Jun 2023 | INR | 21.1 | 24 | 21.1 | 22.7 | 22.7 | +0.85 (+3.89%) | 5,908 |
| 27 Jun 2023 | INR | 22 | 22.45 | 21.85 | 21.85 | 21.85 | -0.62 (-2.76%) | 3,057 |
| 26 Jun 2023 | INR | 22.78 | 22.78 | 21.8 | 22.47 | 22.47 | +0.14 (+0.63%) | 1,676 |
| 23 Jun 2023 | INR | 23 | 23 | 22.15 | 22.33 | 22.33 | -0.59 (-2.57%) | 1,618 |
| 22 Jun 2023 | INR | 22.7 | 23.63 | 22.15 | 22.92 | 22.92 | -0.17 (-0.74%) | 5,921 |
| 21 Jun 2023 | INR | 23.18 | 23.18 | 22.7 | 23.09 | 23.09 | -0.4 (-1.70%) | 1,110 |
| 20 Jun 2023 | INR | 23.57 | 24 | 22.6 | 23.49 | 23.49 | +0.38 (+1.64%) | 4,690 |
| 19 Jun 2023 | INR | 22.5 | 23.25 | 22 | 23.11 | 23.11 | +0.38 (+1.67%) | 6,530 |
| 16 Jun 2023 | INR | 23 | 23.01 | 22.5 | 22.73 | 22.73 | -0.23 (-1.00%) | 775 |
| 15 Jun 2023 | INR | 23.3 | 23.3 | 22.31 | 22.96 | 22.96 | +0.15 (+0.66%) | 5,104 |
| 14 Jun 2023 | INR | 24.2 | 24.2 | 22 | 22.81 | 22.81 | -0.58 (-2.48%) | 4,988 |
| 13 Jun 2023 | INR | 23.54 | 23.54 | 22.11 | 23.39 | 23.39 | +1.25 (+5.65%) | 5,180 |
| 12 Jun 2023 | INR | 25.1 | 25.1 | 22 | 22.14 | 22.14 | -1.88 (-7.83%) | 7,172 |
| 9 Jun 2023 | INR | 22.1 | 26.7 | 22.1 | 24.02 | 24.02 | +1.69 (+7.57%) | 11,973 |
| 8 Jun 2023 | INR | 23.4 | 23.5 | 21.74 | 22.33 | 22.33 | -0.4 (-1.76%) | 6,719 |
| 7 Jun 2023 | INR | 22.35 | 23.2 | 21.74 | 22.73 | 22.73 | +0.38 (+1.70%) | 3,808 |
