| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 23.2 | 23.2 | 22.3 | 22.35 | 22.35 | +0.14 (+0.63%) | 698 |
| 5 Jun 2023 | INR | 23.4 | 23.4 | 22.12 | 22.21 | 22.21 | -0.54 (-2.37%) | 767 |
| 2 Jun 2023 | INR | 22.96 | 22.96 | 21 | 22.75 | 22.75 | +0.24 (+1.07%) | 3,936 |
| 1 Jun 2023 | INR | 22.3 | 22.6 | 21.05 | 22.51 | 22.51 | +1.03 (+4.80%) | 4,864 |
| 31 May 2023 | INR | 22 | 22.2 | 21.12 | 21.48 | 21.48 | -0.71 (-3.20%) | 5,582 |
| 30 May 2023 | INR | 23.12 | 23.12 | 21.6 | 22.19 | 22.19 | -0.93 (-4.02%) | 1,614 |
| 29 May 2023 | INR | 22 | 23.36 | 21.4 | 23.12 | 23.12 | +1.01 (+4.57%) | 1,122 |
| 26 May 2023 | INR | 23.35 | 23.35 | 21.02 | 22.11 | 22.11 | -0.83 (-3.62%) | 5,362 |
| 25 May 2023 | INR | 23.6 | 23.6 | 22.02 | 22.94 | 22.94 | -0.24 (-1.04%) | 2,523 |
| 24 May 2023 | INR | 23.4 | 23.4 | 22.56 | 23.18 | 23.18 | +0.66 (+2.93%) | 4,618 |
| 23 May 2023 | INR | 23.45 | 23.45 | 22.49 | 22.52 | 22.52 | -0.2 (-0.88%) | 1,331 |
| 22 May 2023 | INR | 23.9 | 23.9 | 22.15 | 22.72 | 22.72 | +0.45 (+2.02%) | 2,454 |
| 19 May 2023 | INR | 23 | 23.4 | 22.21 | 22.27 | 22.27 | -0.72 (-3.13%) | 3,170 |
| 18 May 2023 | INR | 23 | 23.4 | 22.5 | 22.99 | 22.99 | +0.49 (+2.18%) | 2,620 |
| 17 May 2023 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.15 (-0.66%) | 1,261 |
| 16 May 2023 | INR | 23.3 | 23.3 | 22.6 | 22.65 | 22.65 | -0.29 (-1.26%) | 2,539 |
| 15 May 2023 | INR | 22.8 | 23.65 | 22.6 | 22.94 | 22.94 | -0.76 (-3.21%) | 1,539 |
| 12 May 2023 | INR | 22.54 | 24 | 22.54 | 23.7 | 23.7 | +0.7 (+3.04%) | 1,193 |
| 11 May 2023 | INR | 23 | 24.1 | 22.5 | 23 | 23 | -0.45 (-1.92%) | 3,089 |
| 10 May 2023 | INR | 23 | 23.55 | 22.5 | 23.45 | 23.45 | +0.45 (+1.96%) | 2,050 |
| 9 May 2023 | INR | 23.85 | 23.85 | 22.52 | 23 | 23 | +0.1 (+0.44%) | 3,326 |
| 8 May 2023 | INR | 23.5 | 24.4 | 22.05 | 22.9 | 22.9 | +0.48 (+2.14%) | 2,309 |
| 5 May 2023 | INR | 22.8 | 23.59 | 22.3 | 22.42 | 22.42 | -0.38 (-1.67%) | 2,397 |
| 4 May 2023 | INR | 23.5 | 23.99 | 22.22 | 22.8 | 22.8 | -0.23 (-1.00%) | 2,690 |
| 3 May 2023 | INR | 24.05 | 24.05 | 21 | 23.03 | 23.03 | -0.67 (-2.83%) | 1,054 |
| 2 May 2023 | INR | 22 | 24 | 22 | 23.7 | 23.7 | +1.39 (+6.23%) | 11,625 |
| 28 Apr 2023 | INR | 23 | 23 | 21.65 | 22.31 | 22.31 | 0.0 (0.0%) | 2,595 |
| 27 Apr 2023 | INR | 22.69 | 23.25 | 22.25 | 22.31 | 22.31 | -0.6 (-2.62%) | 3,314 |
| 26 Apr 2023 | INR | 22.97 | 23.5 | 22 | 22.91 | 22.91 | -0.06 (-0.26%) | 13,904 |
| 25 Apr 2023 | INR | 24.5 | 24.5 | 22 | 22.97 | 22.97 | +0.06 (+0.26%) | 9,031 |
