| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 24.9 | 25.5 | 22.4 | 22.91 | 22.91 | -0.62 (-2.63%) | 7,527 |
| 21 Apr 2023 | INR | 24.48 | 25.4 | 23.5 | 23.53 | 23.53 | -0.95 (-3.88%) | 1,049 |
| 20 Apr 2023 | INR | 24.03 | 25.5 | 23.75 | 24.48 | 24.48 | -0.32 (-1.29%) | 3,101 |
| 19 Apr 2023 | INR | 25.5 | 25.5 | 24 | 24.8 | 24.8 | -0.53 (-2.09%) | 3,494 |
| 18 Apr 2023 | INR | 27.95 | 27.95 | 23.27 | 25.33 | 25.33 | +0.88 (+3.60%) | 16,752 |
| 17 Apr 2023 | INR | 24.1 | 28.5 | 22.35 | 24.45 | 24.45 | +0.32 (+1.33%) | 9,152 |
| 13 Apr 2023 | INR | 25.4 | 25.4 | 20.1 | 24.13 | 24.13 | +0.8 (+3.43%) | 6,712 |
| 12 Apr 2023 | INR | 22.37 | 24 | 22.26 | 23.33 | 23.33 | +0.96 (+4.29%) | 1,249 |
| 11 Apr 2023 | INR | 22.8 | 24.1 | 22.15 | 22.37 | 22.37 | -0.58 (-2.53%) | 1,932 |
| 10 Apr 2023 | INR | 22.99 | 23.4 | 20.72 | 22.95 | 22.95 | +0.75 (+3.38%) | 3,897 |
| 6 Apr 2023 | INR | 22.75 | 22.82 | 21.2 | 22.2 | 22.2 | -1 (-4.31%) | 4,690 |
| 5 Apr 2023 | INR | 22.25 | 23.2 | 20.51 | 23.2 | 23.2 | +2 (+9.43%) | 5,825 |
| 3 Apr 2023 | INR | 21.25 | 21.25 | 20.26 | 21.2 | 21.2 | +0.14 (+0.66%) | 897 |
| 31 Mar 2023 | INR | 19.5 | 21.35 | 19.3 | 21.06 | 21.06 | +1.61 (+8.28%) | 3,983 |
| 29 Mar 2023 | INR | 21.59 | 21.59 | 19.03 | 19.45 | 19.45 | -1.69 (-7.99%) | 4,221 |
| 28 Mar 2023 | INR | 19.1 | 21.8 | 19.1 | 21.14 | 21.14 | +0.19 (+0.91%) | 1,076 |
| 27 Mar 2023 | INR | 22.7 | 22.7 | 20.5 | 20.95 | 20.95 | +0.13 (+0.62%) | 2,210 |
| 24 Mar 2023 | INR | 21.99 | 21.99 | 20.3 | 20.82 | 20.82 | -1.17 (-5.32%) | 2,646 |
| 23 Mar 2023 | INR | 22 | 22 | 20.81 | 21.99 | 21.99 | +0.54 (+2.52%) | 136 |
| 22 Mar 2023 | INR | 21 | 23 | 20.52 | 21.45 | 21.45 | -1.15 (-5.09%) | 1,611 |
| 21 Mar 2023 | INR | 22.55 | 22.6 | 22.55 | 22.6 | 22.6 | +0.1 (+0.44%) | 361 |
| 20 Mar 2023 | INR | 21.4 | 22.55 | 21.4 | 22.5 | 22.5 | +1.1 (+5.14%) | 408 |
| 17 Mar 2023 | INR | 20.75 | 22.9 | 20.75 | 21.4 | 21.4 | +0.27 (+1.28%) | 631 |
| 16 Mar 2023 | INR | 23.18 | 23.18 | 20.57 | 21.13 | 21.13 | -0.54 (-2.49%) | 1,573 |
| 15 Mar 2023 | INR | 20.6 | 23.55 | 20.6 | 21.67 | 21.67 | -0.33 (-1.50%) | 1,885 |
| 14 Mar 2023 | INR | 23.19 | 23.19 | 21 | 22 | 22 | 0.0 (0.0%) | 215 |
| 13 Mar 2023 | INR | 21.55 | 23.3 | 21.52 | 22 | 22 | -0.12 (-0.54%) | 1,950 |
| 10 Mar 2023 | INR | 22.53 | 23.25 | 21.61 | 22.12 | 22.12 | -0.41 (-1.82%) | 2,671 |
| 9 Mar 2023 | INR | 21.55 | 23.39 | 21.55 | 22.53 | 22.53 | +0.54 (+2.46%) | 4,124 |
| 8 Mar 2023 | INR | 22.65 | 23.49 | 21.11 | 21.99 | 21.99 | -0.66 (-2.91%) | 3,660 |
