| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9.2 | 9.21 | 9.2 | 9.21 | 9.21 | +0.18 (+1.99%) | 2,676 |
| 10 Apr 2024 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.01 (-0.11%) | 11,075 |
| 9 Apr 2024 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.18 (-1.95%) | 7,417 |
| 8 Apr 2024 | INR | 9.3 | 9.3 | 9.22 | 9.22 | 9.22 | -0.18 (-1.91%) | 3,422 |
| 5 Apr 2024 | INR | 9.59 | 9.59 | 9.4 | 9.4 | 9.4 | -0.19 (-1.98%) | 14,457 |
| 4 Apr 2024 | INR | 9.6 | 9.6 | 9.59 | 9.59 | 9.59 | -0.19 (-1.94%) | 6,962 |
| 3 Apr 2024 | INR | 9.97 | 9.97 | 9.78 | 9.78 | 9.78 | -0.19 (-1.91%) | 14,141 |
| 2 Apr 2024 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.2 (-1.97%) | 8,941 |
| 1 Apr 2024 | INR | 10.51 | 10.51 | 10.01 | 10.17 | 10.17 | +0.16 (+1.60%) | 34,399 |
| 28 Mar 2024 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 13,206 |
| 27 Mar 2024 | INR | 9.49 | 9.54 | 9.3 | 9.54 | 9.54 | +0.45 (+4.95%) | 23,122 |
| 26 Mar 2024 | INR | 9.09 | 9.09 | 8.5 | 9.09 | 9.09 | +0.43 (+4.97%) | 27,803 |
| 22 Mar 2024 | INR | 8.35 | 8.66 | 8.35 | 8.66 | 8.66 | +0.41 (+4.97%) | 11,024 |
| 21 Mar 2024 | INR | 7.8 | 8.44 | 7.8 | 8.25 | 8.25 | +0.1 (+1.23%) | 20,475 |
| 20 Mar 2024 | INR | 8.57 | 8.95 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 32,144 |
| 19 Mar 2024 | INR | 8.58 | 9.38 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 39,881 |
| 18 Mar 2024 | INR | 9.01 | 9.93 | 8.99 | 9.02 | 9.02 | -0.44 (-4.65%) | 50,609 |
| 15 Mar 2024 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.19 (-1.97%) | 16,512 |
| 14 Mar 2024 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.19 (-1.93%) | 11,359 |
| 13 Mar 2024 | INR | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.2 (-1.99%) | 8,608 |
| 12 Mar 2024 | INR | 10.24 | 10.24 | 10.04 | 10.04 | 10.04 | -0.2 (-1.95%) | 13,333 |
| 11 Mar 2024 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.2 (+1.99%) | 7,047 |
| 7 Mar 2024 | INR | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.19 (+1.93%) | 15,450 |
| 6 Mar 2024 | INR | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 19,621 |
| 5 Mar 2024 | INR | 10.05 | 10.05 | 9.85 | 10.05 | 10.05 | 0.0 (0.0%) | 19,530 |
| 4 Mar 2024 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.4 (-3.83%) | 12,593 |
| 1 Mar 2024 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.21 (-1.97%) | 21,453 |
| 29 Feb 2024 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.21 (-1.93%) | 9,835 |
| 28 Feb 2024 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.22 (-1.98%) | 13,135 |
| 27 Feb 2024 | INR | 11.06 | 11.09 | 11.06 | 11.09 | 11.09 | -0.19 (-1.68%) | 36,377 |
