Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 4.35 | 4.35 | 4.25 | 4.26 | 4.26 | -0.24 (-5.33%) | 4,150 |
3 Mar 2023 | INR | 4.36 | 4.6 | 4.36 | 4.5 | 4.5 | -0.39 (-7.98%) | 2,032 |
2 Mar 2023 | INR | 4.38 | 4.89 | 4.38 | 4.89 | 4.89 | +0.12 (+2.52%) | 4,098 |
1 Mar 2023 | INR | 4.33 | 4.95 | 4.33 | 4.77 | 4.77 | +0.4 (+9.15%) | 4,358 |
28 Feb 2023 | INR | 4.37 | 4.65 | 4.37 | 4.37 | 4.37 | -0.38 (-8%) | 2,769 |
27 Feb 2023 | INR | 4.71 | 4.75 | 4.25 | 4.75 | 4.75 | +0.02 (+0.42%) | 7,175 |
24 Feb 2023 | INR | 4.88 | 4.88 | 4.33 | 4.73 | 4.73 | +0.22 (+4.88%) | 823 |
23 Feb 2023 | INR | 4.7 | 4.7 | 4.48 | 4.51 | 4.51 | +0.27 (+6.37%) | 2,992 |
22 Feb 2023 | INR | 4.23 | 4.64 | 4.23 | 4.24 | 4.24 | +0.03 (+0.71%) | 2,524 |
21 Feb 2023 | INR | 4.3 | 4.31 | 4.21 | 4.21 | 4.21 | -0.07 (-1.64%) | 6,625 |
20 Feb 2023 | INR | 4.2 | 4.63 | 4.2 | 4.28 | 4.28 | -0.02 (-0.47%) | 2,641 |
17 Feb 2023 | INR | 4.3 | 4.3 | 4.21 | 4.3 | 4.3 | -0.05 (-1.15%) | 3,730 |
16 Feb 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.01 (+0.23%) | 2,018 |
15 Feb 2023 | INR | 4.33 | 4.4 | 4.33 | 4.34 | 4.34 | +0.01 (+0.23%) | 3,466 |
14 Feb 2023 | INR | 4.52 | 4.52 | 4.31 | 4.33 | 4.33 | -0.23 (-5.04%) | 12,233 |
13 Feb 2023 | INR | 4.93 | 4.93 | 4.56 | 4.56 | 4.56 | +0.05 (+1.11%) | 8,315 |
10 Feb 2023 | INR | 4.6 | 4.97 | 4.5 | 4.51 | 4.51 | +0.01 (+0.22%) | 1,296 |
9 Feb 2023 | INR | 4.75 | 5.29 | 4.3 | 4.5 | 4.5 | -0.25 (-5.26%) | 23,178 |
8 Feb 2023 | INR | 5.33 | 5.33 | 4.26 | 4.75 | 4.75 | -0.01 (-0.21%) | 10,249 |
7 Feb 2023 | INR | 4.85 | 4.85 | 4.75 | 4.76 | 4.76 | +0.64 (+15.53%) | 9,497 |
6 Feb 2023 | INR | 5.28 | 5.28 | 4.12 | 4.12 | 4.12 | -0.7 (-14.52%) | 11,705 |
3 Feb 2023 | INR | 4.45 | 4.85 | 4.45 | 4.82 | 4.82 | -0.01 (-0.21%) | 13,702 |
2 Feb 2023 | INR | 4.5 | 4.83 | 4.5 | 4.83 | 4.83 | -0.14 (-2.82%) | 1,336 |
1 Feb 2023 | INR | 4.63 | 4.98 | 4.63 | 4.97 | 4.97 | +0.34 (+7.34%) | 1,559 |
31 Jan 2023 | INR | 4.59 | 4.64 | 4.59 | 4.63 | 4.63 | +0.03 (+0.65%) | 3,951 |
30 Jan 2023 | INR | 4.96 | 4.96 | 4.59 | 4.6 | 4.6 | +0.01 (+0.22%) | 10,448 |
27 Jan 2023 | INR | 4.5 | 4.59 | 4.49 | 4.59 | 4.59 | -0.2 (-4.18%) | 4,294 |
25 Jan 2023 | INR | 4.55 | 4.98 | 4.55 | 4.79 | 4.79 | -0.14 (-2.84%) | 1,271 |
24 Jan 2023 | INR | 4.52 | 5.29 | 4.52 | 4.93 | 4.93 | +0.04 (+0.82%) | 3,268 |
23 Jan 2023 | INR | 4.94 | 4.94 | 4.21 | 4.89 | 4.89 | +0.07 (+1.45%) | 19,107 |