Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 5.7 | 5.85 | 5.7 | 5.78 | 5.78 | 0.0 (0.0%) | 8,058 |
12 Sep 2022 | INR | 5.98 | 5.98 | 5.61 | 5.78 | 5.78 | -0.09 (-1.53%) | 29,102 |
9 Sep 2022 | INR | 5.92 | 5.92 | 5.79 | 5.87 | 5.87 | +0.03 (+0.51%) | 11,781 |
8 Sep 2022 | INR | 5.92 | 5.92 | 5.7 | 5.84 | 5.84 | +0.13 (+2.28%) | 8,185 |
7 Sep 2022 | INR | 5.85 | 5.98 | 5.68 | 5.71 | 5.71 | -0.07 (-1.21%) | 26,753 |
6 Sep 2022 | INR | 5.92 | 5.92 | 5.66 | 5.78 | 5.78 | -0.02 (-0.34%) | 18,103 |
5 Sep 2022 | INR | 5.79 | 6 | 5.55 | 5.8 | 5.8 | +0.01 (+0.17%) | 25,951 |
2 Sep 2022 | INR | 5.99 | 5.99 | 5.11 | 5.79 | 5.79 | -0.07 (-1.19%) | 40,366 |
1 Sep 2022 | INR | 5.98 | 6.12 | 5.76 | 5.86 | 5.86 | -0.06 (-1.01%) | 16,995 |
30 Aug 2022 | INR | 5.95 | 6.6 | 5.45 | 5.92 | 5.92 | +0.14 (+2.42%) | 51,038 |
29 Aug 2022 | INR | 5.75 | 6.02 | 5.4 | 5.78 | 5.78 | -0.13 (-2.20%) | 24,948 |
26 Aug 2022 | INR | 5.85 | 6.05 | 5.75 | 5.91 | 5.91 | -0.03 (-0.51%) | 31,431 |
25 Aug 2022 | INR | 6.17 | 6.17 | 5.8 | 5.94 | 5.94 | -0.02 (-0.34%) | 16,016 |
24 Aug 2022 | INR | 5.95 | 6.17 | 5.95 | 5.96 | 5.96 | 0.0 (0.0%) | 19,091 |
23 Aug 2022 | INR | 5.98 | 6.2 | 5.66 | 5.96 | 5.96 | +0.07 (+1.19%) | 4,822 |
22 Aug 2022 | INR | 6.18 | 6.35 | 5.25 | 5.89 | 5.89 | -0.56 (-8.68%) | 56,915 |
19 Aug 2022 | INR | 6.4 | 6.57 | 6.13 | 6.45 | 6.45 | +0.19 (+3.04%) | 55,062 |
18 Aug 2022 | INR | 6 | 6.53 | 6 | 6.26 | 6.26 | +0.14 (+2.29%) | 27,847 |
17 Aug 2022 | INR | 5.65 | 6.33 | 5.49 | 6.12 | 6.12 | +0.67 (+12.29%) | 48,904 |
16 Aug 2022 | INR | 5.45 | 5.5 | 5.3 | 5.45 | 5.45 | +0.14 (+2.64%) | 20,267 |
12 Aug 2022 | INR | 5.52 | 5.52 | 5.17 | 5.31 | 5.31 | +0.02 (+0.38%) | 13,242 |
11 Aug 2022 | INR | 5.58 | 5.6 | 5.11 | 5.29 | 5.29 | -0.29 (-5.20%) | 37,773 |
10 Aug 2022 | INR | 5.56 | 5.63 | 5.41 | 5.58 | 5.58 | +0.11 (+2.01%) | 21,053 |
8 Aug 2022 | INR | 5.45 | 5.6 | 5.43 | 5.47 | 5.47 | -0.04 (-0.73%) | 15,295 |
5 Aug 2022 | INR | 5.66 | 5.66 | 5.11 | 5.51 | 5.51 | +0.03 (+0.55%) | 12,762 |
4 Aug 2022 | INR | 5.7 | 5.7 | 5.45 | 5.48 | 5.48 | -0.1 (-1.79%) | 11,010 |
3 Aug 2022 | INR | 5.5 | 5.65 | 5.45 | 5.58 | 5.58 | +0.03 (+0.54%) | 7,100 |
2 Aug 2022 | INR | 5.75 | 5.75 | 5.43 | 5.55 | 5.55 | +0.02 (+0.36%) | 18,578 |
1 Aug 2022 | INR | 5.5 | 5.67 | 5.4 | 5.53 | 5.53 | 0.0 (0.0%) | 21,246 |
29 Jul 2022 | INR | 5.61 | 5.74 | 5.5 | 5.53 | 5.53 | -0.17 (-2.98%) | 16,804 |