| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.23 (-2.00%) | 8,044 |
| 23 Feb 2024 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.23 (-1.96%) | 12,842 |
| 22 Feb 2024 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.23 (-1.92%) | 3,622 |
| 21 Feb 2024 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.24 (-1.97%) | 23,784 |
| 20 Feb 2024 | INR | 12.4 | 12.4 | 12.21 | 12.21 | 12.21 | -0.24 (-1.93%) | 18,868 |
| 19 Feb 2024 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 16,591 |
| 16 Feb 2024 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 7,123 |
| 15 Feb 2024 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.26 (-1.97%) | 11,529 |
| 14 Feb 2024 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.26 (-1.93%) | 18,562 |
| 13 Feb 2024 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.27 (-1.97%) | 8,196 |
| 12 Feb 2024 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.28 (-2.00%) | 4,862 |
| 9 Feb 2024 | INR | 15.05 | 15.2 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 73,794 |
| 8 Feb 2024 | INR | 14.74 | 14.75 | 14.05 | 14.75 | 14.75 | +0.7 (+4.98%) | 76,886 |
| 7 Feb 2024 | INR | 14.25 | 14.6 | 13.5 | 14.05 | 14.05 | +0.1 (+0.72%) | 96,566 |
| 6 Feb 2024 | INR | 13.74 | 14.11 | 12.8 | 13.95 | 13.95 | +0.51 (+3.79%) | 73,570 |
| 5 Feb 2024 | INR | 13.4 | 13.79 | 12.9 | 13.44 | 13.44 | +0.3 (+2.28%) | 69,953 |
| 2 Feb 2024 | INR | 12.8 | 13.14 | 12.77 | 13.14 | 13.14 | +0.62 (+4.95%) | 66,552 |
| 1 Feb 2024 | INR | 12.5 | 12.52 | 12.35 | 12.52 | 12.52 | +0.27 (+2.20%) | 42,517 |
| 31 Jan 2024 | INR | 12.62 | 12.74 | 12 | 12.25 | 12.25 | -0.24 (-1.92%) | 33,292 |
| 30 Jan 2024 | INR | 12.75 | 12.75 | 12.05 | 12.49 | 12.49 | -0.12 (-0.95%) | 38,036 |
| 29 Jan 2024 | INR | 12.25 | 12.8 | 11.77 | 12.61 | 12.61 | +0.23 (+1.86%) | 55,434 |
| 25 Jan 2024 | INR | 13 | 13 | 12.25 | 12.38 | 12.38 | -0.41 (-3.21%) | 38,912 |
| 24 Jan 2024 | INR | 13.08 | 13.08 | 12.43 | 12.79 | 12.79 | -0.29 (-2.22%) | 49,417 |
| 23 Jan 2024 | INR | 14.29 | 14.29 | 12.98 | 13.08 | 13.08 | -0.58 (-4.25%) | 45,384 |
| 20 Jan 2024 | INR | 13.16 | 13.66 | 12.4 | 13.66 | 13.66 | +0.65 (+5.00%) | 64,041 |
| 19 Jan 2024 | INR | 12.28 | 13.56 | 12.28 | 13.01 | 13.01 | +0.09 (+0.70%) | 77,854 |
| 18 Jan 2024 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 35,447 |
| 17 Jan 2024 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.71 (-4.96%) | 30,335 |
| 16 Jan 2024 | INR | 15.81 | 15.81 | 14.31 | 14.31 | 14.31 | -0.75 (-4.98%) | 115,262 |
| 15 Jan 2024 | INR | 15 | 15.06 | 15 | 15.06 | 15.06 | +0.71 (+4.95%) | 71,730 |
