Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 2.3 | 2.3 | 2.22 | 2.28 | 2.28 | -0.05 (-2.15%) | 3,630 |
27 Sep 2021 | INR | 2.33 | 2.34 | 2.33 | 2.33 | 2.33 | +0.1 (+4.48%) | 11,899 |
24 Sep 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 12,468 |
23 Sep 2021 | INR | 2.19 | 2.19 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 11,230 |
22 Sep 2021 | INR | 2.24 | 2.24 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 8,566 |
21 Sep 2021 | INR | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 4,361 |
20 Sep 2021 | INR | 2.58 | 2.58 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 18,227 |
17 Sep 2021 | INR | 2.6 | 2.6 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 4,165 |
16 Sep 2021 | INR | 2.7 | 2.7 | 2.46 | 2.6 | 2.6 | +0.02 (+0.78%) | 14,382 |
15 Sep 2021 | INR | 2.58 | 2.58 | 2.34 | 2.58 | 2.58 | +0.12 (+4.88%) | 8,714 |
14 Sep 2021 | INR | 2.64 | 2.64 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 9,627 |
13 Sep 2021 | INR | 2.59 | 2.59 | 2.47 | 2.58 | 2.58 | -0.02 (-0.77%) | 6,219 |
9 Sep 2021 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 3,353 |
8 Sep 2021 | INR | 2.58 | 2.7 | 2.58 | 2.7 | 2.7 | +0.12 (+4.65%) | 16,340 |
7 Sep 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 16,086 |
6 Sep 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 4,759 |
3 Sep 2021 | INR | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | +0.07 (+3.07%) | 13,265 |
2 Sep 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 13,721 |
1 Sep 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 4,761 |
31 Aug 2021 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 3,100 |
30 Aug 2021 | INR | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.09 (+4.74%) | 13,146 |
29 Aug 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 2.06 | 2.06 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 6,435 |
26 Aug 2021 | INR | 1.97 | 2.07 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 6,248 |
25 Aug 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 11,108 |
24 Aug 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 2,231 |
23 Aug 2021 | INR | 2.28 | 2.28 | 2.11 | 2.28 | 2.28 | +0.06 (+2.70%) | 6,003 |
20 Aug 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 8,742 |
18 Aug 2021 | INR | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 2,636 |