| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1.27 | 1.27 | 1.15 | 1.27 | 1.27 | 0.0 (0.0%) | 16,693 |
| 21 May 2021 | INR | 1.16 | 1.28 | 1.16 | 1.27 | 1.27 | +0.04 (+3.25%) | 14,993 |
| 20 May 2021 | INR | 1.29 | 1.29 | 1.15 | 1.23 | 1.23 | +0.05 (+4.24%) | 26,223 |
| 19 May 2021 | INR | 1.18 | 1.31 | 1.18 | 1.18 | 1.18 | -0.13 (-9.92%) | 6,212 |
| 18 May 2021 | INR | 1.22 | 1.32 | 1.22 | 1.31 | 1.31 | -0.01 (-0.76%) | 7,582 |
| 17 May 2021 | INR | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | +0.08 (+6.45%) | 17,556 |
| 14 May 2021 | INR | 1.25 | 1.25 | 1.2 | 1.24 | 1.24 | +0.09 (+7.83%) | 12,733 |
| 12 May 2021 | INR | 1.25 | 1.25 | 1.12 | 1.15 | 1.15 | -0.04 (-3.36%) | 1,993 |
| 11 May 2021 | INR | 1.22 | 1.22 | 1.1 | 1.19 | 1.19 | +0.02 (+1.71%) | 4,502 |
| 10 May 2021 | INR | 1.09 | 1.31 | 1.09 | 1.17 | 1.17 | -0.04 (-3.31%) | 7,343 |
| 7 May 2021 | INR | 1.15 | 1.24 | 1.07 | 1.21 | 1.21 | +0.07 (+6.14%) | 5,055 |
| 6 May 2021 | INR | 1.19 | 1.19 | 1.12 | 1.14 | 1.14 | +0.03 (+2.70%) | 2,119 |
| 5 May 2021 | INR | 1.19 | 1.19 | 1.11 | 1.11 | 1.11 | -0.08 (-6.72%) | 5,936 |
| 4 May 2021 | INR | 1.03 | 1.2 | 1.03 | 1.19 | 1.19 | +0.06 (+5.31%) | 2,045 |
| 3 May 2021 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,631 |
| 30 Apr 2021 | INR | 1.15 | 1.35 | 1.13 | 1.13 | 1.13 | -0.12 (-9.60%) | 21,868 |
| 29 Apr 2021 | INR | 1.14 | 1.25 | 1.03 | 1.25 | 1.25 | +0.11 (+9.65%) | 24,741 |
| 28 Apr 2021 | INR | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 2,064 |
| 27 Apr 2021 | INR | 1.21 | 1.21 | 1.1 | 1.18 | 1.18 | -0.03 (-2.48%) | 5,283 |
| 26 Apr 2021 | INR | 1.21 | 1.21 | 1.14 | 1.21 | 1.21 | 0.0 (0.0%) | 7,234 |
| 23 Apr 2021 | INR | 1.13 | 1.21 | 1.13 | 1.21 | 1.21 | -0.01 (-0.82%) | 9,902 |
| 22 Apr 2021 | INR | 1.22 | 1.22 | 1.03 | 1.22 | 1.22 | +0.11 (+9.91%) | 13,521 |
| 20 Apr 2021 | INR | 1.02 | 1.11 | 0.95 | 1.11 | 1.11 | +0.08 (+7.77%) | 18,699 |
| 19 Apr 2021 | INR | 1.02 | 1.19 | 1.02 | 1.03 | 1.03 | -0.1 (-8.85%) | 5,375 |
| 16 Apr 2021 | INR | 1.13 | 1.22 | 1.13 | 1.13 | 1.13 | -0.1 (-8.13%) | 13,784 |
| 15 Apr 2021 | INR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.06 (+5.13%) | 4,404 |
| 13 Apr 2021 | INR | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | +0.07 (+6.36%) | 11,105 |
| 12 Apr 2021 | INR | 1.1 | 1.32 | 1.1 | 1.1 | 1.1 | -0.12 (-9.84%) | 13,010 |
| 9 Apr 2021 | INR | 1.3 | 1.3 | 1.1 | 1.22 | 1.22 | +0.03 (+2.52%) | 35,482 |
| 8 Apr 2021 | INR | 1.31 | 1.31 | 1.11 | 1.19 | 1.19 | -0.04 (-3.25%) | 24,840 |
