| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1.25 | 1.25 | 1.14 | 1.23 | 1.23 | +0.03 (+2.50%) | 24,455 |
| 6 Apr 2021 | INR | 1.32 | 1.32 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 48,392 |
| 5 Apr 2021 | INR | 1.31 | 1.34 | 1.22 | 1.26 | 1.26 | -0.02 (-1.56%) | 47,952 |
| 1 Apr 2021 | INR | 1.25 | 1.28 | 1.17 | 1.28 | 1.28 | +0.05 (+4.07%) | 10,558 |
| 31 Mar 2021 | INR | 1.23 | 1.23 | 1.13 | 1.23 | 1.23 | +0.05 (+4.24%) | 57,463 |
| 30 Mar 2021 | INR | 1.15 | 1.18 | 1.08 | 1.18 | 1.18 | +0.05 (+4.42%) | 26,871 |
| 26 Mar 2021 | INR | 1.1 | 1.18 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 6,688 |
| 25 Mar 2021 | INR | 1.15 | 1.19 | 1.09 | 1.15 | 1.15 | +0.01 (+0.88%) | 21,985 |
| 24 Mar 2021 | INR | 1.14 | 1.14 | 1.04 | 1.14 | 1.14 | +0.05 (+4.59%) | 49,306 |
| 23 Mar 2021 | INR | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.05 (+4.81%) | 6,583 |
| 22 Mar 2021 | INR | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,580 |
| 19 Mar 2021 | INR | 1.01 | 1.11 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 12,713 |
| 18 Mar 2021 | INR | 1.16 | 1.16 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 10,088 |
| 17 Mar 2021 | INR | 1.16 | 1.16 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 7,331 |
| 16 Mar 2021 | INR | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 42,730 |
| 15 Mar 2021 | INR | 1.19 | 1.19 | 1.11 | 1.19 | 1.19 | +0.05 (+4.39%) | 50,734 |
| 12 Mar 2021 | INR | 1.24 | 1.24 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 85,212 |
| 10 Mar 2021 | INR | 1.3 | 1.3 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 25,005 |
| 9 Mar 2021 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 9,370 |
| 8 Mar 2021 | INR | 1.22 | 1.31 | 1.22 | 1.31 | 1.31 | +0.06 (+4.80%) | 5,588 |
| 5 Mar 2021 | INR | 1.3 | 1.31 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 8,174 |
| 4 Mar 2021 | INR | 1.33 | 1.33 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,614 |
| 3 Mar 2021 | INR | 1.31 | 1.37 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 13,003 |
| 2 Mar 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 8,331 |
| 1 Mar 2021 | INR | 1.31 | 1.31 | 1.19 | 1.31 | 1.31 | +0.06 (+4.80%) | 14,031 |
| 26 Feb 2021 | INR | 1.25 | 1.36 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 17,625 |
| 25 Feb 2021 | INR | 1.3 | 1.32 | 1.21 | 1.31 | 1.31 | +0.04 (+3.15%) | 8,901 |
| 24 Feb 2021 | INR | 1.3 | 1.3 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 3,409 |
| 23 Feb 2021 | INR | 1.21 | 1.28 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 22,243 |
| 22 Feb 2021 | INR | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 5,589 |
