| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1.35 | 1.43 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 8,001 |
| 18 Feb 2021 | INR | 1.4 | 1.52 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 9,509 |
| 17 Feb 2021 | INR | 1.41 | 1.53 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 12,129 |
| 16 Feb 2021 | INR | 1.55 | 1.55 | 1.41 | 1.47 | 1.47 | -0.01 (-0.68%) | 15,282 |
| 15 Feb 2021 | INR | 1.45 | 1.48 | 1.34 | 1.48 | 1.48 | +0.07 (+4.96%) | 25,974 |
| 12 Feb 2021 | INR | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 6,276 |
| 11 Feb 2021 | INR | 1.44 | 1.49 | 1.44 | 1.48 | 1.48 | -0.03 (-1.99%) | 2,326 |
| 10 Feb 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 163 |
| 9 Feb 2021 | INR | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 4,833 |
| 8 Feb 2021 | INR | 1.59 | 1.59 | 1.52 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,903 |
| 5 Feb 2021 | INR | 1.6 | 1.6 | 1.46 | 1.59 | 1.59 | +0.06 (+3.92%) | 24,206 |
| 4 Feb 2021 | INR | 1.68 | 1.68 | 1.52 | 1.53 | 1.53 | -0.07 (-4.38%) | 7,050 |
| 3 Feb 2021 | INR | 1.72 | 1.72 | 1.56 | 1.6 | 1.6 | -0.04 (-2.44%) | 15,223 |
| 2 Feb 2021 | INR | 1.68 | 1.75 | 1.6 | 1.64 | 1.64 | -0.04 (-2.38%) | 17,167 |
| 1 Feb 2021 | INR | 1.68 | 1.68 | 1.53 | 1.68 | 1.68 | +0.07 (+4.35%) | 13,853 |
| 29 Jan 2021 | INR | 1.61 | 1.61 | 1.47 | 1.61 | 1.61 | +0.07 (+4.55%) | 12,643 |
| 28 Jan 2021 | INR | 1.54 | 1.54 | 1.5 | 1.54 | 1.54 | +0.07 (+4.76%) | 6,283 |
| 27 Jan 2021 | INR | 1.35 | 1.47 | 1.35 | 1.47 | 1.47 | +0.07 (+5.00%) | 2,955 |
| 25 Jan 2021 | INR | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 4,316 |
| 22 Jan 2021 | INR | 1.54 | 1.54 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 10,024 |
| 21 Jan 2021 | INR | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 9,265 |
| 20 Jan 2021 | INR | 1.6 | 1.69 | 1.53 | 1.54 | 1.54 | -0.07 (-4.35%) | 3,951 |
| 19 Jan 2021 | INR | 1.68 | 1.68 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 2,421 |
| 18 Jan 2021 | INR | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 11,581 |
| 15 Jan 2021 | INR | 1.76 | 1.76 | 1.6 | 1.76 | 1.76 | +0.08 (+4.76%) | 30,553 |
| 14 Jan 2021 | INR | 1.66 | 1.68 | 1.53 | 1.68 | 1.68 | +0.08 (+5%) | 3,931 |
| 13 Jan 2021 | INR | 1.7 | 1.73 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 11,433 |
| 12 Jan 2021 | INR | 1.79 | 1.79 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 20,184 |
| 11 Jan 2021 | INR | 1.73 | 1.73 | 1.65 | 1.72 | 1.72 | +0.07 (+4.24%) | 4,568 |
| 8 Jan 2021 | INR | 1.73 | 1.77 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 32,006 |
