| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1.69 | 1.77 | 1.61 | 1.73 | 1.73 | +0.04 (+2.37%) | 3,960 |
| 6 Jan 2021 | INR | 1.7 | 1.7 | 1.58 | 1.69 | 1.69 | +0.04 (+2.42%) | 16,724 |
| 5 Jan 2021 | INR | 1.75 | 1.75 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 13,325 |
| 4 Jan 2021 | INR | 1.7 | 1.7 | 1.56 | 1.7 | 1.7 | +0.06 (+3.66%) | 4,300 |
| 1 Jan 2021 | INR | 1.71 | 1.71 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 6,010 |
| 31 Dec 2020 | INR | 1.63 | 1.71 | 1.55 | 1.63 | 1.63 | 0.0 (0.0%) | 34,189 |
| 30 Dec 2020 | INR | 1.71 | 1.79 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 27,247 |
| 29 Dec 2020 | INR | 1.85 | 1.89 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 11,784 |
| 28 Dec 2020 | INR | 1.72 | 1.85 | 1.72 | 1.8 | 1.8 | +0.03 (+1.69%) | 6,196 |
| 24 Dec 2020 | INR | 1.72 | 1.8 | 1.72 | 1.77 | 1.77 | +0.05 (+2.91%) | 11,343 |
| 23 Dec 2020 | INR | 1.79 | 1.79 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 27,865 |
| 22 Dec 2020 | INR | 1.99 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 17,348 |
| 21 Dec 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 11,211 |
| 18 Dec 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 6,816 |
| 17 Dec 2020 | INR | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | +0.08 (+4.85%) | 36,582 |
| 16 Dec 2020 | INR | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | +0.06 (+3.77%) | 18,497 |
| 15 Dec 2020 | INR | 1.59 | 1.59 | 1.52 | 1.59 | 1.59 | +0.07 (+4.61%) | 32,440 |
| 14 Dec 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 18,872 |
| 11 Dec 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 2,671 |
| 10 Dec 2020 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 2,664 |
| 9 Dec 2020 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 301 |
| 8 Dec 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 3,209 |
| 7 Dec 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 215 |
| 4 Dec 2020 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 102 |
| 3 Dec 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 4,205 |
| 2 Dec 2020 | INR | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,122 |
| 1 Dec 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 1 |
| 27 Nov 2020 | INR | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 4,694 |
| 26 Nov 2020 | INR | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 11,800 |
| 25 Nov 2020 | INR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,200 |
