| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 15 |
| 23 Nov 2020 | INR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 2,069 |
| 20 Nov 2020 | INR | 0.98 | 1.02 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 43,179 |
| 19 Nov 2020 | INR | 1.02 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 2,891 |
| 18 Nov 2020 | INR | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 702 |
| 17 Nov 2020 | INR | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,203 |
| 13 Nov 2020 | INR | 1 | 1.02 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 287 |
| 12 Nov 2020 | INR | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 5,540 |
| 11 Nov 2020 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 874 |
| 10 Nov 2020 | INR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,868 |
| 9 Nov 2020 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 24,899 |
| 6 Nov 2020 | INR | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 10,393 |
| 5 Nov 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 13,760 |
| 4 Nov 2020 | INR | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 19,197 |
| 3 Nov 2020 | INR | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 26,527 |
| 2 Nov 2020 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 509 |
| 30 Oct 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 3,089 |
| 29 Oct 2020 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 8,601 |
| 28 Oct 2020 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 763 |
| 27 Oct 2020 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 359 |
| 26 Oct 2020 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 3,592 |
| 23 Oct 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,777 |
| 22 Oct 2020 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,090 |
| 21 Oct 2020 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 560 |
| 20 Oct 2020 | INR | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 864 |
| 19 Oct 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 3,426 |
| 16 Oct 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 159 |
| 15 Oct 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 48 |
| 14 Oct 2020 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 200 |
| 13 Oct 2020 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 651 |
